WAAREEENER
Waaree Energies Limited
Historical option data for WAAREEENER
15 Apr 2026 04:11 PM IST
| WAAREEENER 28-Apr-2026 (12d) 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.02
Theta: -4.11
Gamma: 0.0012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 3426.10 | 190 | 39.25 | 45.13 | 3,093 | -402 | 1,096 | |||||||||
| 13 Apr | 3334.80 | 146 | 19.299999999999997 | 45.61 | 11,877 | 248 | 1,508 | |||||||||
| 10 Apr | 3281.40 | 122 | -2.75 | 43.12 | 9,586 | 125 | 1,305 | |||||||||
| 9 Apr | 3232.30 | 128 | 55.2 | 49.39 | 5,407 | 309 | 1,179 | |||||||||
| 8 Apr | 3125.00 | 74.95 | 13.15 | 46.32 | 2,002 | 62 | 871 | |||||||||
| 7 Apr | 3083.80 | 61.9 | -4.15 | 46.65 | 670 | 38 | 817 | |||||||||
| 6 Apr | 3084.70 | 65.5 | -5.85 | 46.08 | 871 | 50 | 781 | |||||||||
| 2 Apr | 3070.70 | 69.1 | -22.1 | 45.08 | 1,437 | -1 | 730 | |||||||||
| 1 Apr | 3089.20 | 92.3 | -13.4 | 48.92 | 3,129 | 182 | 732 | |||||||||
| 30 Mar | 3109.80 | 111 | -1.7 | 50.56 | 1,180 | 103 | 550 | |||||||||
| 27 Mar | 3092.60 | 113 | -31 | 51.51 | 532 | 34 | 444 | |||||||||
| 25 Mar | 3177.90 | 147.95 | 22.95 | 48.5 | 833 | -40 | 412 | |||||||||
| 24 Mar | 3086.70 | 124.15 | -1.9 | 51.65 | 583 | 57 | 453 | |||||||||
| 23 Mar | 3064.60 | 125.05 | -35.2 | 54.07 | 535 | 111 | 395 | |||||||||
| 20 Mar | 3165.90 | 154.95 | -3.05 | 50.18 | 1,201 | 116 | 291 | |||||||||
| 19 Mar | 3155.90 | 160 | -2.6 | 50.08 | 230 | 9 | 175 | |||||||||
| 18 Mar | 3184.80 | 162.65 | 64.75 | 47.05 | 277 | 166 | 166 | |||||||||
| 17 Mar | 2883.10 | 97.9 | 0 | 8.94 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2790.70 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2726.60 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 2739.40 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2682.80 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2655.70 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2599.00 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2628.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2646.20 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2634.00 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2643.30 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2709.30 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2717.70 | 97.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2708.50 | 97.9 | 0 | 11.08 | 0 | 0 | 0 | |||||||||
| 24 Feb | 3023.50 | 0 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2915.80 | 0 | 0 | 6.41 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2897.60 | 0 | 0 | 6.5 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2874.30 | 0 | 0 | 6.71 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2963.60 | 0 | 0 | 5.2 | 0 | 0 | 0 | |||||||||
| 17 Feb | 3053.10 | 0 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 16 Feb | 3116.40 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 13 Feb | 3096.20 | 0 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 12 Feb | 3171.20 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.60 | 0 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 10 Feb | 3163.80 | 0 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 9 Feb | 3122.20 | 0 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3087.70 | 0 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 5 Feb | 3071.60 | 0 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 4 Feb | 3105.60 | 0 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 3 Feb | 3102.40 | 0 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2795.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2647.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Waaree Energies Limited - strike price 3300 expiring on 28APR2026
Delta for 3300 CE is 0.69
Historical price for 3300 CE is as follows
On 15 Apr WAAREEENER was trading at 3426.10. The strike last trading price was 190, which was 39.25 higher than the previous day. The implied volatity was 45.13, the open interest changed by -402 which decreased total open position to 1096
On 13 Apr WAAREEENER was trading at 3334.80. The strike last trading price was 146, which was 19.299999999999997 higher than the previous day. The implied volatity was 45.61, the open interest changed by 248 which increased total open position to 1508
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 122, which was -2.75 lower than the previous day. The implied volatity was 43.12, the open interest changed by 125 which increased total open position to 1305
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 128, which was 55.2 higher than the previous day. The implied volatity was 49.39, the open interest changed by 309 which increased total open position to 1179
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was 74.95, which was 13.15 higher than the previous day. The implied volatity was 46.32, the open interest changed by 62 which increased total open position to 871
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was 61.9, which was -4.15 lower than the previous day. The implied volatity was 46.65, the open interest changed by 38 which increased total open position to 817
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 65.5, which was -5.85 lower than the previous day. The implied volatity was 46.08, the open interest changed by 50 which increased total open position to 781
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 69.1, which was -22.1 lower than the previous day. The implied volatity was 45.08, the open interest changed by -1 which decreased total open position to 730
On 1 Apr WAAREEENER was trading at 3089.20. The strike last trading price was 92.3, which was -13.4 lower than the previous day. The implied volatity was 48.92, the open interest changed by 182 which increased total open position to 732
On 30 Mar WAAREEENER was trading at 3109.80. The strike last trading price was 111, which was -1.7 lower than the previous day. The implied volatity was 50.56, the open interest changed by 103 which increased total open position to 550
On 27 Mar WAAREEENER was trading at 3092.60. The strike last trading price was 113, which was -31 lower than the previous day. The implied volatity was 51.51, the open interest changed by 34 which increased total open position to 444
On 25 Mar WAAREEENER was trading at 3177.90. The strike last trading price was 147.95, which was 22.95 higher than the previous day. The implied volatity was 48.5, the open interest changed by -40 which decreased total open position to 412
On 24 Mar WAAREEENER was trading at 3086.70. The strike last trading price was 124.15, which was -1.9 lower than the previous day. The implied volatity was 51.65, the open interest changed by 57 which increased total open position to 453
On 23 Mar WAAREEENER was trading at 3064.60. The strike last trading price was 125.05, which was -35.2 lower than the previous day. The implied volatity was 54.07, the open interest changed by 111 which increased total open position to 395
On 20 Mar WAAREEENER was trading at 3165.90. The strike last trading price was 154.95, which was -3.05 lower than the previous day. The implied volatity was 50.18, the open interest changed by 116 which increased total open position to 291
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 160, which was -2.6 lower than the previous day. The implied volatity was 50.08, the open interest changed by 9 which increased total open position to 175
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 162.65, which was 64.75 higher than the previous day. The implied volatity was 47.05, the open interest changed by 166 which increased total open position to 166
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 97.9, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WAAREEENER 28-Apr-2026 (12d) 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.02
Theta: -3.39
Gamma: 0.00124
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 3426.10 | 57.3 | -45.95 | 43.12 | 1,916 | 242 | 635 |
| 13 Apr | 3334.80 | 100.8 | -28.64999999999999 | 44.64 | 3,791 | 78 | 400 |
| 10 Apr | 3281.40 | 126.85 | -44.45000000000002 | 41.32 | 1,075 | 214 | 323 |
| 9 Apr | 3232.30 | 166.9 | -61.45 | 49.4 | 209 | 43 | 108 |
| 8 Apr | 3125.00 | 228.35 | -27.6 | 46.11 | 33 | 2 | 64 |
| 7 Apr | 3083.80 | 257.2 | -5.1 | 42.38 | 10 | 0 | 61 |
| 6 Apr | 3084.70 | 260.15 | -23.95 | 44.71 | 12 | -7 | 61 |
| 2 Apr | 3070.70 | 284.1 | 7.25 | 46.26 | 12 | 10 | 69 |
| 1 Apr | 3089.20 | 266.9 | -14.85 | 45.68 | 85 | 24 | 61 |
| 30 Mar | 3109.80 | 278.5 | 11.8 | 51.63 | 30 | 24 | 37 |
| 27 Mar | 3092.60 | 266.7 | 14.55 | 41.07 | 1 | 0 | 13 |
| 25 Mar | 3177.90 | 252.15 | -26.1 | 51.82 | 3 | 0 | 13 |
| 24 Mar | 3086.70 | 278.25 | -373.9 | - | 0 | 0 | 13 |
| 23 Mar | 3064.60 | 278.25 | -373.9 | - | 0 | 0 | 13 |
| 20 Mar | 3165.90 | 278.25 | -373.9 | 51.01 | 14 | 12 | 12 |
| 19 Mar | 3155.90 | 652.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3184.80 | 652.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2883.10 | 652.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2790.70 | 652.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2726.60 | 652.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2739.40 | 652.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2682.80 | 652.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2655.70 | 652.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2599.00 | 652.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2628.30 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2646.20 | 652.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2634.00 | 652.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2643.30 | 652.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2709.30 | 652.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2717.70 | 652.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2708.50 | 652.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3023.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2915.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2897.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2874.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2963.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3053.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 3116.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3096.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3171.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3177.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3163.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 3122.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3087.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3071.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3105.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3102.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2795.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2647.40 | 0 | 0 | - | 0 | 0 | 0 |
For Waaree Energies Limited - strike price 3300 expiring on 28APR2026
Delta for 3300 PE is -0.3
Historical price for 3300 PE is as follows
On 15 Apr WAAREEENER was trading at 3426.10. The strike last trading price was 57.3, which was -45.95 lower than the previous day. The implied volatity was 43.12, the open interest changed by 242 which increased total open position to 635
On 13 Apr WAAREEENER was trading at 3334.80. The strike last trading price was 100.8, which was -28.64999999999999 lower than the previous day. The implied volatity was 44.64, the open interest changed by 78 which increased total open position to 400
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 126.85, which was -44.45000000000002 lower than the previous day. The implied volatity was 41.32, the open interest changed by 214 which increased total open position to 323
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 166.9, which was -61.45 lower than the previous day. The implied volatity was 49.4, the open interest changed by 43 which increased total open position to 108
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was 228.35, which was -27.6 lower than the previous day. The implied volatity was 46.11, the open interest changed by 2 which increased total open position to 64
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was 257.2, which was -5.1 lower than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 61
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 260.15, which was -23.95 lower than the previous day. The implied volatity was 44.71, the open interest changed by -7 which decreased total open position to 61
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 284.1, which was 7.25 higher than the previous day. The implied volatity was 46.26, the open interest changed by 10 which increased total open position to 69
On 1 Apr WAAREEENER was trading at 3089.20. The strike last trading price was 266.9, which was -14.85 lower than the previous day. The implied volatity was 45.68, the open interest changed by 24 which increased total open position to 61
On 30 Mar WAAREEENER was trading at 3109.80. The strike last trading price was 278.5, which was 11.8 higher than the previous day. The implied volatity was 51.63, the open interest changed by 24 which increased total open position to 37
On 27 Mar WAAREEENER was trading at 3092.60. The strike last trading price was 266.7, which was 14.55 higher than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 13
On 25 Mar WAAREEENER was trading at 3177.90. The strike last trading price was 252.15, which was -26.1 lower than the previous day. The implied volatity was 51.82, the open interest changed by 0 which decreased total open position to 13
On 24 Mar WAAREEENER was trading at 3086.70. The strike last trading price was 278.25, which was -373.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar WAAREEENER was trading at 3064.60. The strike last trading price was 278.25, which was -373.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Mar WAAREEENER was trading at 3165.90. The strike last trading price was 278.25, which was -373.9 lower than the previous day. The implied volatity was 51.01, the open interest changed by 12 which increased total open position to 12
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 652.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
