VBL
Varun Beverages Limited
Historical option data for VBL
27 Mar 2026 04:12 PM IST
| VBL 30-MAR-2026 425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.12
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 389.30 | 0.1 | -0.35 | 45.57 | 127 | -10 | 140 | |||||||||
| 25 Mar | 401.45 | 0.45 | 0.25 | 32.21 | 274 | 23 | 151 | |||||||||
| 24 Mar | 388.35 | 0.2 | -0.4 | 35.73 | 106 | -25 | 130 | |||||||||
| 23 Mar | 382.20 | 0.55 | -1.6 | 45.45 | 210 | -24 | 155 | |||||||||
| 20 Mar | 401.45 | 2.15 | -0.85 | 34.11 | 216 | 30 | 182 | |||||||||
| 19 Mar | 404.65 | 3 | -2.4 | 32.52 | 206 | 18 | 149 | |||||||||
| 18 Mar | 415.10 | 5.1 | 1.35 | 28.3 | 389 | -1 | 130 | |||||||||
| 17 Mar | 406.35 | 3.9 | -2 | 32.27 | 177 | 5 | 132 | |||||||||
| 16 Mar | 407.15 | 5.8 | 0.55 | 37.9 | 753 | -12 | 128 | |||||||||
| 13 Mar | 401.30 | 5.35 | -2.9 | 37.95 | 506 | 42 | 143 | |||||||||
| 12 Mar | 411.05 | 8.2 | -8.85 | 36.28 | 483 | 40 | 104 | |||||||||
| 11 Mar | 431.25 | 16.7 | -3.8 | 32.52 | 38 | 7 | 61 | |||||||||
| 10 Mar | 436.50 | 20.8 | -7.4 | 27.73 | 36 | -4 | 54 | |||||||||
| 9 Mar | 437.75 | 28.2 | 1.55 | - | 0 | 0 | 58 | |||||||||
| 6 Mar | 447.65 | 28.2 | 1.55 | 22 | 2 | -1 | 59 | |||||||||
| 5 Mar | 445.75 | 26.5 | 8.8 | 23.16 | 63 | 9 | 60 | |||||||||
| 4 Mar | 429.75 | 18 | -9.4 | 30.92 | 124 | 15 | 53 | |||||||||
| 2 Mar | 445.30 | 27.35 | -32.55 | 25.94 | 64 | 29 | 29 | |||||||||
| 27 Feb | 451.40 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 460.45 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 455.85 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 459.10 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 457.30 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 453.85 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 453.50 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 463.65 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 458.05 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 455.85 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 449.30 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 455.70 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 456.90 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 456.50 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 457.35 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 439.05 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 437.10 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 444.90 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 451.10 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 466.30 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 469.10 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 471.25 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 467.05 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 468.40 | 59.9 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Varun Beverages Limited - strike price 425 expiring on 30MAR2026
Delta for 425 CE is 0.02
Historical price for 425 CE is as follows
On 27 Mar VBL was trading at 389.30. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 45.57, the open interest changed by -10 which decreased total open position to 140
On 25 Mar VBL was trading at 401.45. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 32.21, the open interest changed by 23 which increased total open position to 151
On 24 Mar VBL was trading at 388.35. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was 35.73, the open interest changed by -25 which decreased total open position to 130
On 23 Mar VBL was trading at 382.20. The strike last trading price was 0.55, which was -1.6 lower than the previous day. The implied volatity was 45.45, the open interest changed by -24 which decreased total open position to 155
On 20 Mar VBL was trading at 401.45. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 34.11, the open interest changed by 30 which increased total open position to 182
On 19 Mar VBL was trading at 404.65. The strike last trading price was 3, which was -2.4 lower than the previous day. The implied volatity was 32.52, the open interest changed by 18 which increased total open position to 149
On 18 Mar VBL was trading at 415.10. The strike last trading price was 5.1, which was 1.35 higher than the previous day. The implied volatity was 28.3, the open interest changed by -1 which decreased total open position to 130
On 17 Mar VBL was trading at 406.35. The strike last trading price was 3.9, which was -2 lower than the previous day. The implied volatity was 32.27, the open interest changed by 5 which increased total open position to 132
On 16 Mar VBL was trading at 407.15. The strike last trading price was 5.8, which was 0.55 higher than the previous day. The implied volatity was 37.9, the open interest changed by -12 which decreased total open position to 128
On 13 Mar VBL was trading at 401.30. The strike last trading price was 5.35, which was -2.9 lower than the previous day. The implied volatity was 37.95, the open interest changed by 42 which increased total open position to 143
On 12 Mar VBL was trading at 411.05. The strike last trading price was 8.2, which was -8.85 lower than the previous day. The implied volatity was 36.28, the open interest changed by 40 which increased total open position to 104
On 11 Mar VBL was trading at 431.25. The strike last trading price was 16.7, which was -3.8 lower than the previous day. The implied volatity was 32.52, the open interest changed by 7 which increased total open position to 61
On 10 Mar VBL was trading at 436.50. The strike last trading price was 20.8, which was -7.4 lower than the previous day. The implied volatity was 27.73, the open interest changed by -4 which decreased total open position to 54
On 9 Mar VBL was trading at 437.75. The strike last trading price was 28.2, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 6 Mar VBL was trading at 447.65. The strike last trading price was 28.2, which was 1.55 higher than the previous day. The implied volatity was 22, the open interest changed by -1 which decreased total open position to 59
On 5 Mar VBL was trading at 445.75. The strike last trading price was 26.5, which was 8.8 higher than the previous day. The implied volatity was 23.16, the open interest changed by 9 which increased total open position to 60
On 4 Mar VBL was trading at 429.75. The strike last trading price was 18, which was -9.4 lower than the previous day. The implied volatity was 30.92, the open interest changed by 15 which increased total open position to 53
On 2 Mar VBL was trading at 445.30. The strike last trading price was 27.35, which was -32.55 lower than the previous day. The implied volatity was 25.94, the open interest changed by 29 which increased total open position to 29
On 27 Feb VBL was trading at 451.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VBL was trading at 460.45. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VBL was trading at 455.85. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VBL was trading at 459.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VBL was trading at 457.30. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VBL was trading at 453.85. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VBL was trading at 453.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VBL was trading at 463.65. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VBL was trading at 458.05. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VBL was trading at 455.85. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VBL was trading at 449.30. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VBL was trading at 455.70. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VBL was trading at 456.90. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VBL was trading at 456.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VBL was trading at 457.35. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VBL was trading at 439.05. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VBL was trading at 437.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VBL was trading at 444.90. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VBL was trading at 451.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VBL was trading at 466.30. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VBL was trading at 469.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VBL was trading at 471.25. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VBL was trading at 467.05. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VBL was trading at 468.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| VBL 30MAR2026 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.07
Theta: -0.8
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 389.30 | 33.7 | 11 | 73.37 | 15 | -8 | 164 |
| 25 Mar | 401.45 | 22.7 | -10.25 | 28.12 | 58 | -10 | 172 |
| 24 Mar | 388.35 | 32.95 | -9.15 | 39.95 | 14 | -9 | 184 |
| 23 Mar | 382.20 | 42.1 | 19.35 | 48.76 | 12 | -1 | 193 |
| 20 Mar | 401.45 | 22.75 | -0.65 | 24.3 | 50 | -8 | 194 |
| 19 Mar | 404.65 | 22.7 | 8.6 | 40.56 | 9 | -1 | 203 |
| 18 Mar | 415.10 | 14 | -7.15 | 30.97 | 46 | 4 | 202 |
| 17 Mar | 406.35 | 20.6 | -1.85 | 32.9 | 37 | -1 | 198 |
| 16 Mar | 407.15 | 22.8 | -4.95 | 40.11 | 83 | 13 | 231 |
| 13 Mar | 401.30 | 27.7 | 6.85 | 40.76 | 138 | 7 | 221 |
| 12 Mar | 411.05 | 21.2 | 10.85 | 38.75 | 368 | 37 | 214 |
| 11 Mar | 431.25 | 10.85 | 3.55 | 36.77 | 80 | 16 | 176 |
| 10 Mar | 436.50 | 6.55 | -1.55 | 32.22 | 105 | 25 | 160 |
| 9 Mar | 437.75 | 8 | 2.95 | 36.64 | 122 | 9 | 135 |
| 6 Mar | 447.65 | 5.05 | -0.05 | 32.84 | 72 | 11 | 126 |
| 5 Mar | 445.75 | 5.2 | -7 | 30.97 | 318 | 8 | 115 |
| 4 Mar | 429.75 | 11.9 | 6.35 | 33.77 | 265 | 10 | 108 |
| 2 Mar | 445.30 | 5.45 | 1.35 | 29.54 | 177 | 32 | 101 |
| 27 Feb | 451.40 | 4.25 | 1.75 | 28.18 | 51 | 4 | 67 |
| 26 Feb | 460.45 | 2.6 | -0.6 | 28.54 | 59 | -3 | 63 |
| 25 Feb | 455.85 | 3.2 | 0.1 | 27.11 | 31 | -4 | 66 |
| 24 Feb | 459.10 | 2.6 | -1.85 | 27.8 | 35 | 15 | 71 |
| 23 Feb | 457.30 | 4.5 | -0.25 | 30.55 | 37 | 26 | 54 |
| 20 Feb | 453.85 | 4.8 | -1.2 | 28.71 | 26 | -5 | 27 |
| 19 Feb | 453.50 | 6 | 2.1 | 30.52 | 19 | 3 | 31 |
| 18 Feb | 463.65 | 3.9 | -1.2 | 30.06 | 35 | 11 | 28 |
| 17 Feb | 458.05 | 5.1 | -1.85 | 29.73 | 16 | 14 | 16 |
| 16 Feb | 455.85 | 6.95 | 0 | 33.45 | 1 | 0 | 2 |
| 13 Feb | 449.30 | 6.95 | -1.85 | - | 0 | 0 | 2 |
| 12 Feb | 455.70 | 6.95 | -1.85 | - | 0 | 0 | 2 |
| 11 Feb | 456.90 | 6.95 | -1.85 | - | 0 | 0 | 2 |
| 10 Feb | 456.50 | 6.95 | -1.85 | - | 0 | 0 | 2 |
| 9 Feb | 457.35 | 6.95 | -1.85 | - | 0 | 0 | 2 |
| 6 Feb | 439.05 | 6.95 | -1.85 | - | 0 | 0 | 2 |
| 5 Feb | 437.10 | 6.95 | -1.85 | - | 0 | 0 | 2 |
| 4 Feb | 444.90 | 6.95 | -1.85 | - | 0 | 0 | 2 |
| 3 Feb | 451.10 | 6.95 | -1.85 | - | 0 | 0 | 2 |
| 2 Feb | 466.30 | 6.95 | -1.85 | 33.91 | 4 | 2 | 2 |
| 1 Feb | 469.10 | 8.8 | 0 | 8.45 | 0 | 0 | 0 |
| 30 Jan | 471.25 | 8.8 | 0 | 7.84 | 0 | 0 | 0 |
| 29 Jan | 467.05 | 8.8 | 0 | 8.01 | 0 | 0 | 0 |
| 28 Jan | 468.40 | 8.8 | 0 | 7.98 | 0 | 0 | 0 |
For Varun Beverages Limited - strike price 425 expiring on 30MAR2026
Delta for 425 PE is -0.87
Historical price for 425 PE is as follows
On 27 Mar VBL was trading at 389.30. The strike last trading price was 33.7, which was 11 higher than the previous day. The implied volatity was 73.37, the open interest changed by -8 which decreased total open position to 164
On 25 Mar VBL was trading at 401.45. The strike last trading price was 22.7, which was -10.25 lower than the previous day. The implied volatity was 28.12, the open interest changed by -10 which decreased total open position to 172
On 24 Mar VBL was trading at 388.35. The strike last trading price was 32.95, which was -9.15 lower than the previous day. The implied volatity was 39.95, the open interest changed by -9 which decreased total open position to 184
On 23 Mar VBL was trading at 382.20. The strike last trading price was 42.1, which was 19.35 higher than the previous day. The implied volatity was 48.76, the open interest changed by -1 which decreased total open position to 193
On 20 Mar VBL was trading at 401.45. The strike last trading price was 22.75, which was -0.65 lower than the previous day. The implied volatity was 24.3, the open interest changed by -8 which decreased total open position to 194
On 19 Mar VBL was trading at 404.65. The strike last trading price was 22.7, which was 8.6 higher than the previous day. The implied volatity was 40.56, the open interest changed by -1 which decreased total open position to 203
On 18 Mar VBL was trading at 415.10. The strike last trading price was 14, which was -7.15 lower than the previous day. The implied volatity was 30.97, the open interest changed by 4 which increased total open position to 202
On 17 Mar VBL was trading at 406.35. The strike last trading price was 20.6, which was -1.85 lower than the previous day. The implied volatity was 32.9, the open interest changed by -1 which decreased total open position to 198
On 16 Mar VBL was trading at 407.15. The strike last trading price was 22.8, which was -4.95 lower than the previous day. The implied volatity was 40.11, the open interest changed by 13 which increased total open position to 231
On 13 Mar VBL was trading at 401.30. The strike last trading price was 27.7, which was 6.85 higher than the previous day. The implied volatity was 40.76, the open interest changed by 7 which increased total open position to 221
On 12 Mar VBL was trading at 411.05. The strike last trading price was 21.2, which was 10.85 higher than the previous day. The implied volatity was 38.75, the open interest changed by 37 which increased total open position to 214
On 11 Mar VBL was trading at 431.25. The strike last trading price was 10.85, which was 3.55 higher than the previous day. The implied volatity was 36.77, the open interest changed by 16 which increased total open position to 176
On 10 Mar VBL was trading at 436.50. The strike last trading price was 6.55, which was -1.55 lower than the previous day. The implied volatity was 32.22, the open interest changed by 25 which increased total open position to 160
On 9 Mar VBL was trading at 437.75. The strike last trading price was 8, which was 2.95 higher than the previous day. The implied volatity was 36.64, the open interest changed by 9 which increased total open position to 135
On 6 Mar VBL was trading at 447.65. The strike last trading price was 5.05, which was -0.05 lower than the previous day. The implied volatity was 32.84, the open interest changed by 11 which increased total open position to 126
On 5 Mar VBL was trading at 445.75. The strike last trading price was 5.2, which was -7 lower than the previous day. The implied volatity was 30.97, the open interest changed by 8 which increased total open position to 115
On 4 Mar VBL was trading at 429.75. The strike last trading price was 11.9, which was 6.35 higher than the previous day. The implied volatity was 33.77, the open interest changed by 10 which increased total open position to 108
On 2 Mar VBL was trading at 445.30. The strike last trading price was 5.45, which was 1.35 higher than the previous day. The implied volatity was 29.54, the open interest changed by 32 which increased total open position to 101
On 27 Feb VBL was trading at 451.40. The strike last trading price was 4.25, which was 1.75 higher than the previous day. The implied volatity was 28.18, the open interest changed by 4 which increased total open position to 67
On 26 Feb VBL was trading at 460.45. The strike last trading price was 2.6, which was -0.6 lower than the previous day. The implied volatity was 28.54, the open interest changed by -3 which decreased total open position to 63
On 25 Feb VBL was trading at 455.85. The strike last trading price was 3.2, which was 0.1 higher than the previous day. The implied volatity was 27.11, the open interest changed by -4 which decreased total open position to 66
On 24 Feb VBL was trading at 459.10. The strike last trading price was 2.6, which was -1.85 lower than the previous day. The implied volatity was 27.8, the open interest changed by 15 which increased total open position to 71
On 23 Feb VBL was trading at 457.30. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 30.55, the open interest changed by 26 which increased total open position to 54
On 20 Feb VBL was trading at 453.85. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 28.71, the open interest changed by -5 which decreased total open position to 27
On 19 Feb VBL was trading at 453.50. The strike last trading price was 6, which was 2.1 higher than the previous day. The implied volatity was 30.52, the open interest changed by 3 which increased total open position to 31
On 18 Feb VBL was trading at 463.65. The strike last trading price was 3.9, which was -1.2 lower than the previous day. The implied volatity was 30.06, the open interest changed by 11 which increased total open position to 28
On 17 Feb VBL was trading at 458.05. The strike last trading price was 5.1, which was -1.85 lower than the previous day. The implied volatity was 29.73, the open interest changed by 14 which increased total open position to 16
On 16 Feb VBL was trading at 455.85. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 2
On 13 Feb VBL was trading at 449.30. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb VBL was trading at 455.70. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb VBL was trading at 456.90. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb VBL was trading at 456.50. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb VBL was trading at 457.35. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb VBL was trading at 439.05. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb VBL was trading at 437.10. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb VBL was trading at 444.90. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb VBL was trading at 451.10. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb VBL was trading at 466.30. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was 33.91, the open interest changed by 2 which increased total open position to 2
On 1 Feb VBL was trading at 469.10. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VBL was trading at 471.25. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VBL was trading at 467.05. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VBL was trading at 468.40. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
