TMPV
Tata Motors Pass Veh Ltd
Historical option data for TMPV
10 Apr 2026 04:11 PM IST
| TMPV 28-Apr-2026 (17d) 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.24
Gamma: 0.01347
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 342.60 | 18.1 | 5.550000000000001 | 31.9 | 1,746 | -197 | 1,128 | |||||||||
| 9 Apr | 333.25 | 12 | -2.55 | 31.83 | 2,309 | -210 | 1,332 | |||||||||
| 8 Apr | 334.75 | 15.4 | 10.75 | 36.1 | 11,609 | -167 | 1,542 | |||||||||
| 7 Apr | 308.70 | 4.65 | -0.25 | 39.11 | 2,100 | -110 | 1,723 | |||||||||
| 6 Apr | 307.40 | 4.65 | 0.1 | 40.55 | 2,354 | -188 | 1,829 | |||||||||
| 2 Apr | 303.30 | 4.55 | -0.55 | 39.55 | 2,174 | 120 | 2,022 | |||||||||
| 1 Apr | 302.95 | 5 | 0.2 | 40.53 | 3,165 | 264 | 1,900 | |||||||||
| 30 Mar | 296.20 | 4.75 | -2.2 | 43.95 | 2,429 | 265 | 1,636 | |||||||||
| 27 Mar | 303.20 | 6.85 | -3.8 | 44.04 | 2,139 | 356 | 1,365 | |||||||||
| 25 Mar | 317.95 | 10.65 | 1.25 | 37.99 | 1,122 | -135 | 1,008 | |||||||||
| 24 Mar | 311.20 | 9.55 | 1.5 | 41.36 | 731 | -2 | 1,141 | |||||||||
| 23 Mar | 305.25 | 8 | -2.05 | 42.45 | 594 | 217 | 1,139 | |||||||||
| 20 Mar | 314.10 | 10.3 | 1.7 | 36.77 | 539 | 82 | 924 | |||||||||
| 19 Mar | 309.30 | 9.1 | -4.6 | 37.87 | 788 | 162 | 842 | |||||||||
| 18 Mar | 324.75 | 13.25 | 1.15 | 33.09 | 721 | -18 | 676 | |||||||||
| 17 Mar | 319.20 | 12 | 0.6 | 35.16 | 635 | 155 | 695 | |||||||||
| 16 Mar | 314.40 | 11.3 | -1.3 | 38.26 | 256 | 120 | 539 | |||||||||
| 13 Mar | 314.10 | 12.5 | -4.75 | 39.14 | 406 | 195 | 416 | |||||||||
| 12 Mar | 324.55 | 16.8 | -5.6 | 37.7 | 304 | 188 | 220 | |||||||||
| 11 Mar | 335.35 | 22.4 | -4.1 | 34.67 | 13 | 4 | 31 | |||||||||
| 10 Mar | 345.20 | 26.5 | 5.25 | 31.26 | 35 | 4 | 27 | |||||||||
| 9 Mar | 332.00 | 21.45 | -9 | 36.85 | 52 | 22 | 22 | |||||||||
| 6 Mar | 350.75 | 30.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 355.15 | 30.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 351.20 | 30.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 370.60 | 30.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 382.65 | 30.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 391.55 | 30.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 377.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 375.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 382.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 382.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 377.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 380.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 383.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 384.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 379.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 377.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 369.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 374.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 375.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 362.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 344.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 350.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.80 | 30.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Pass Veh Ltd - strike price 330 expiring on 28APR2026
Delta for 330 CE is 0.73
Historical price for 330 CE is as follows
On 10 Apr TMPV was trading at 342.60. The strike last trading price was 18.1, which was 5.550000000000001 higher than the previous day. The implied volatity was 31.9, the open interest changed by -197 which decreased total open position to 1128
On 9 Apr TMPV was trading at 333.25. The strike last trading price was 12, which was -2.55 lower than the previous day. The implied volatity was 31.83, the open interest changed by -210 which decreased total open position to 1332
On 8 Apr TMPV was trading at 334.75. The strike last trading price was 15.4, which was 10.75 higher than the previous day. The implied volatity was 36.1, the open interest changed by -167 which decreased total open position to 1542
On 7 Apr TMPV was trading at 308.70. The strike last trading price was 4.65, which was -0.25 lower than the previous day. The implied volatity was 39.11, the open interest changed by -110 which decreased total open position to 1723
On 6 Apr TMPV was trading at 307.40. The strike last trading price was 4.65, which was 0.1 higher than the previous day. The implied volatity was 40.55, the open interest changed by -188 which decreased total open position to 1829
On 2 Apr TMPV was trading at 303.30. The strike last trading price was 4.55, which was -0.55 lower than the previous day. The implied volatity was 39.55, the open interest changed by 120 which increased total open position to 2022
On 1 Apr TMPV was trading at 302.95. The strike last trading price was 5, which was 0.2 higher than the previous day. The implied volatity was 40.53, the open interest changed by 264 which increased total open position to 1900
On 30 Mar TMPV was trading at 296.20. The strike last trading price was 4.75, which was -2.2 lower than the previous day. The implied volatity was 43.95, the open interest changed by 265 which increased total open position to 1636
On 27 Mar TMPV was trading at 303.20. The strike last trading price was 6.85, which was -3.8 lower than the previous day. The implied volatity was 44.04, the open interest changed by 356 which increased total open position to 1365
On 25 Mar TMPV was trading at 317.95. The strike last trading price was 10.65, which was 1.25 higher than the previous day. The implied volatity was 37.99, the open interest changed by -135 which decreased total open position to 1008
On 24 Mar TMPV was trading at 311.20. The strike last trading price was 9.55, which was 1.5 higher than the previous day. The implied volatity was 41.36, the open interest changed by -2 which decreased total open position to 1141
On 23 Mar TMPV was trading at 305.25. The strike last trading price was 8, which was -2.05 lower than the previous day. The implied volatity was 42.45, the open interest changed by 217 which increased total open position to 1139
On 20 Mar TMPV was trading at 314.10. The strike last trading price was 10.3, which was 1.7 higher than the previous day. The implied volatity was 36.77, the open interest changed by 82 which increased total open position to 924
On 19 Mar TMPV was trading at 309.30. The strike last trading price was 9.1, which was -4.6 lower than the previous day. The implied volatity was 37.87, the open interest changed by 162 which increased total open position to 842
On 18 Mar TMPV was trading at 324.75. The strike last trading price was 13.25, which was 1.15 higher than the previous day. The implied volatity was 33.09, the open interest changed by -18 which decreased total open position to 676
On 17 Mar TMPV was trading at 319.20. The strike last trading price was 12, which was 0.6 higher than the previous day. The implied volatity was 35.16, the open interest changed by 155 which increased total open position to 695
On 16 Mar TMPV was trading at 314.40. The strike last trading price was 11.3, which was -1.3 lower than the previous day. The implied volatity was 38.26, the open interest changed by 120 which increased total open position to 539
On 13 Mar TMPV was trading at 314.10. The strike last trading price was 12.5, which was -4.75 lower than the previous day. The implied volatity was 39.14, the open interest changed by 195 which increased total open position to 416
On 12 Mar TMPV was trading at 324.55. The strike last trading price was 16.8, which was -5.6 lower than the previous day. The implied volatity was 37.7, the open interest changed by 188 which increased total open position to 220
On 11 Mar TMPV was trading at 335.35. The strike last trading price was 22.4, which was -4.1 lower than the previous day. The implied volatity was 34.67, the open interest changed by 4 which increased total open position to 31
On 10 Mar TMPV was trading at 345.20. The strike last trading price was 26.5, which was 5.25 higher than the previous day. The implied volatity was 31.26, the open interest changed by 4 which increased total open position to 27
On 9 Mar TMPV was trading at 332.00. The strike last trading price was 21.45, which was -9 lower than the previous day. The implied volatity was 36.85, the open interest changed by 22 which increased total open position to 22
On 6 Mar TMPV was trading at 350.75. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TMPV was trading at 355.15. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TMPV was trading at 351.20. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TMPV was trading at 370.60. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TMPV was trading at 382.65. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TMPV was trading at 391.55. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TMPV was trading at 381.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TMPV was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TMPV was trading at 379.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TMPV was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TMPV was trading at 375.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TMPV was trading at 377.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TMPV was trading at 380.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TMPV was trading at 383.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TMPV was trading at 384.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TMPV was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TMPV was trading at 377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TMPV was trading at 369.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TMPV was trading at 374.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TMPV was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TMPV was trading at 372.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TMPV was trading at 362.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TMPV was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TMPV was trading at 350.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TMPV 28-Apr-2026 (17d) 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0
Theta: -0.22
Gamma: 0.01252
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 342.60 | 5.1 | -3.6500000000000004 | 35.43 | 3,195 | 202 | 1,525 |
| 9 Apr | 333.25 | 9.2 | 1.05 | 37.62 | 4,712 | -64 | 1,326 |
| 8 Apr | 334.75 | 7.7 | -17.35 | 35.65 | 6,173 | 858 | 1,392 |
| 7 Apr | 308.70 | 24.8 | -0.9 | 42.28 | 313 | -106 | 535 |
| 6 Apr | 307.40 | 26.2 | -3.7 | 40.69 | 305 | -11 | 640 |
| 2 Apr | 303.30 | 29.9 | -0.6 | 44.05 | 247 | 120 | 651 |
| 1 Apr | 302.95 | 30.7 | -6.2 | 46.08 | 343 | -83 | 530 |
| 30 Mar | 296.20 | 36.8 | 4.7 | 50.17 | 548 | 232 | 613 |
| 27 Mar | 303.20 | 32.35 | 11.7 | 46.22 | 184 | 56 | 376 |
| 25 Mar | 317.95 | 20.35 | -5.85 | 38.68 | 251 | 118 | 320 |
| 24 Mar | 311.20 | 26.2 | -4.6 | 43.41 | 81 | 51 | 202 |
| 23 Mar | 305.25 | 30.8 | 7.15 | 44.59 | 35 | 14 | 151 |
| 20 Mar | 314.10 | 23.3 | -3.9 | 40.53 | 68 | 9 | 136 |
| 19 Mar | 309.30 | 26.6 | 10.1 | 41.21 | 62 | -11 | 128 |
| 18 Mar | 324.75 | 16.5 | -3 | 35.25 | 131 | 31 | 139 |
| 17 Mar | 319.20 | 19.5 | -5.5 | 35.81 | 32 | 8 | 109 |
| 16 Mar | 314.40 | 25 | -0.65 | 41.51 | 13 | 0 | 100 |
| 13 Mar | 314.10 | 25.65 | 6.7 | 42.53 | 35 | 0 | 100 |
| 12 Mar | 324.55 | 19.25 | 6 | 39.8 | 96 | 45 | 101 |
| 11 Mar | 335.35 | 13.3 | 3.7 | 37.82 | 21 | 1 | 56 |
| 10 Mar | 345.20 | 9.6 | -5.85 | 35.59 | 47 | 1 | 55 |
| 9 Mar | 332.00 | 15.65 | 0.85 | 38.81 | 91 | 54 | 54 |
| 6 Mar | 350.75 | 14.8 | 0 | 5.83 | 0 | 0 | 0 |
| 5 Mar | 355.15 | 14.8 | 0 | 6.69 | 0 | 0 | 0 |
| 4 Mar | 351.20 | 14.8 | 0 | 5.87 | 0 | 0 | 0 |
| 2 Mar | 370.60 | 14.8 | 0 | 9.41 | 0 | 0 | 0 |
| 27 Feb | 382.65 | 14.8 | 0 | 10.96 | 0 | 0 | 0 |
| 26 Feb | 391.55 | 14.8 | 0 | 13.19 | 0 | 0 | 0 |
| 25 Feb | 381.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 377.55 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.95 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 375.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 382.85 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 382.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 377.25 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 380.25 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 383.45 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 384.70 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 379.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 377.40 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 369.50 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 374.15 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 375.45 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 372.05 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 362.90 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 344.65 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 350.05 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.80 | 14.8 | 0 | 2.68 | 0 | 0 | 0 |
For Tata Motors Pass Veh Ltd - strike price 330 expiring on 28APR2026
Delta for 330 PE is -0.29
Historical price for 330 PE is as follows
On 10 Apr TMPV was trading at 342.60. The strike last trading price was 5.1, which was -3.6500000000000004 lower than the previous day. The implied volatity was 35.43, the open interest changed by 202 which increased total open position to 1525
On 9 Apr TMPV was trading at 333.25. The strike last trading price was 9.2, which was 1.05 higher than the previous day. The implied volatity was 37.62, the open interest changed by -64 which decreased total open position to 1326
On 8 Apr TMPV was trading at 334.75. The strike last trading price was 7.7, which was -17.35 lower than the previous day. The implied volatity was 35.65, the open interest changed by 858 which increased total open position to 1392
On 7 Apr TMPV was trading at 308.70. The strike last trading price was 24.8, which was -0.9 lower than the previous day. The implied volatity was 42.28, the open interest changed by -106 which decreased total open position to 535
On 6 Apr TMPV was trading at 307.40. The strike last trading price was 26.2, which was -3.7 lower than the previous day. The implied volatity was 40.69, the open interest changed by -11 which decreased total open position to 640
On 2 Apr TMPV was trading at 303.30. The strike last trading price was 29.9, which was -0.6 lower than the previous day. The implied volatity was 44.05, the open interest changed by 120 which increased total open position to 651
On 1 Apr TMPV was trading at 302.95. The strike last trading price was 30.7, which was -6.2 lower than the previous day. The implied volatity was 46.08, the open interest changed by -83 which decreased total open position to 530
On 30 Mar TMPV was trading at 296.20. The strike last trading price was 36.8, which was 4.7 higher than the previous day. The implied volatity was 50.17, the open interest changed by 232 which increased total open position to 613
On 27 Mar TMPV was trading at 303.20. The strike last trading price was 32.35, which was 11.7 higher than the previous day. The implied volatity was 46.22, the open interest changed by 56 which increased total open position to 376
On 25 Mar TMPV was trading at 317.95. The strike last trading price was 20.35, which was -5.85 lower than the previous day. The implied volatity was 38.68, the open interest changed by 118 which increased total open position to 320
On 24 Mar TMPV was trading at 311.20. The strike last trading price was 26.2, which was -4.6 lower than the previous day. The implied volatity was 43.41, the open interest changed by 51 which increased total open position to 202
On 23 Mar TMPV was trading at 305.25. The strike last trading price was 30.8, which was 7.15 higher than the previous day. The implied volatity was 44.59, the open interest changed by 14 which increased total open position to 151
On 20 Mar TMPV was trading at 314.10. The strike last trading price was 23.3, which was -3.9 lower than the previous day. The implied volatity was 40.53, the open interest changed by 9 which increased total open position to 136
On 19 Mar TMPV was trading at 309.30. The strike last trading price was 26.6, which was 10.1 higher than the previous day. The implied volatity was 41.21, the open interest changed by -11 which decreased total open position to 128
On 18 Mar TMPV was trading at 324.75. The strike last trading price was 16.5, which was -3 lower than the previous day. The implied volatity was 35.25, the open interest changed by 31 which increased total open position to 139
On 17 Mar TMPV was trading at 319.20. The strike last trading price was 19.5, which was -5.5 lower than the previous day. The implied volatity was 35.81, the open interest changed by 8 which increased total open position to 109
On 16 Mar TMPV was trading at 314.40. The strike last trading price was 25, which was -0.65 lower than the previous day. The implied volatity was 41.51, the open interest changed by 0 which decreased total open position to 100
On 13 Mar TMPV was trading at 314.10. The strike last trading price was 25.65, which was 6.7 higher than the previous day. The implied volatity was 42.53, the open interest changed by 0 which decreased total open position to 100
On 12 Mar TMPV was trading at 324.55. The strike last trading price was 19.25, which was 6 higher than the previous day. The implied volatity was 39.8, the open interest changed by 45 which increased total open position to 101
On 11 Mar TMPV was trading at 335.35. The strike last trading price was 13.3, which was 3.7 higher than the previous day. The implied volatity was 37.82, the open interest changed by 1 which increased total open position to 56
On 10 Mar TMPV was trading at 345.20. The strike last trading price was 9.6, which was -5.85 lower than the previous day. The implied volatity was 35.59, the open interest changed by 1 which increased total open position to 55
On 9 Mar TMPV was trading at 332.00. The strike last trading price was 15.65, which was 0.85 higher than the previous day. The implied volatity was 38.81, the open interest changed by 54 which increased total open position to 54
On 6 Mar TMPV was trading at 350.75. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TMPV was trading at 355.15. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TMPV was trading at 351.20. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TMPV was trading at 370.60. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TMPV was trading at 382.65. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TMPV was trading at 391.55. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TMPV was trading at 381.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TMPV was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TMPV was trading at 379.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TMPV was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TMPV was trading at 375.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TMPV was trading at 382.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TMPV was trading at 377.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TMPV was trading at 380.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TMPV was trading at 383.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TMPV was trading at 384.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TMPV was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TMPV was trading at 377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TMPV was trading at 369.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TMPV was trading at 374.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TMPV was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TMPV was trading at 372.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TMPV was trading at 362.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TMPV was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TMPV was trading at 350.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TMPV was trading at 351.80. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
