Related Pages for SENSEX
[--[65.84.65.76]--]

SENSEX

Sensex
77988.68 -122.56 (-0.16%)
L: 77674.93 H: 78730.32

Back to Option Chain

Historical option data for SENSEX

16 Apr 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
SENSEX 23-Apr-2026 (6d) 73900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
16 Apr 77988.68 2200 750.25 - 0 0 2
15 Apr 78111.24 2200 750.25 - 0 0 2
13 Apr 76847.57 2200 750.25 - 0 0 2
10 Apr 77550.25 2200 750.25 - 0 0 2
9 Apr 76631.65 2200 750.25 - 0 0 2
8 Apr 77562.90 2200 750.25 - 0 0 2
7 Apr 74616.58 2200 750.25 - 0 0 2
6 Apr 74106.85 2200 750.25 30.33 2 2 2
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0
30 Mar 71947.55 - - - 0 0 0
27 Mar 73583.22 0 0 - 0 0 0
25 Mar 75273.45 - - - 0 0 0
24 Mar 74068.45 0 0 - 0 0 0
23 Mar 72696.39 0 0 - 0 0 0
20 Mar 74532.96 0 0 - 0 0 0
19 Mar 74207.24 0 0 - 0 0 0
17 Mar 76070.84 - - - 0 0 0
16 Mar 75502.85 0 0 - 0 0 0

For Sensex - strike price 73900 expiring on 23APR2026

Delta for 73900 CE is -

Historical price for 73900 CE is as follows

On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 2200, which was 750.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 2200, which was 750.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 2200, which was 750.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 2200, which was 750.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 2200, which was 750.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 2200, which was 750.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 2200, which was 750.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 2200, which was 750.25 higher than the previous day. The implied volatity was 30.33, the open interest changed by 2 which increased total open position to 2


On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 23-Apr-2026 (6d) 73900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
16 Apr 77988.68 0 0 - 0 0 0
15 Apr 78111.24 0 0 - 0 0 0
13 Apr 76847.57 0 0 - 0 0 0
10 Apr 77550.25 0 0 - 0 0 0
9 Apr 76631.65 0 0 - 0 0 0
8 Apr 77562.90 0 0 - 0 0 0
7 Apr 74616.58 0 0 - 0 0 0
6 Apr 74106.85 0 0 - 0 0 0
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0
30 Mar 71947.55 - - - 0 0 0
27 Mar 73583.22 0 0 - 0 0 0
25 Mar 75273.45 - - - 0 0 0
24 Mar 74068.45 0 0 - 0 0 0
23 Mar 72696.39 0 0 - 0 0 0
20 Mar 74532.96 0 0 - 0 0 0
19 Mar 74207.24 0 0 - 0 0 0
17 Mar 76070.84 - - - 0 0 0
16 Mar 75502.85 0 0 - 0 0 0

For Sensex - strike price 73900 expiring on 23APR2026

Delta for 73900 PE is -

Historical price for 73900 PE is as follows

On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0