PIIND
Pi Industries Ltd
Historical option data for PIIND
15 Apr 2026 05:40 PM IST
| PIIND 28-Apr-2026 (13d) 3020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.02
Theta: -2.11
Gamma: 0.00271
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 3042.10 | 80.75 | 42.75 | 23.61 | 241 | 19 | 38 | |||||||||
| 13 Apr | 2909.40 | 37.55 | -11.600000000000001 | 32.41 | 23 | -1 | 18 | |||||||||
| 10 Apr | 2952.10 | 47.5 | 17.45 | 27.82 | 43 | -4 | 19 | |||||||||
| 9 Apr | 2880.70 | 29.7 | 7.45 | - | 0 | -3 | 0 | |||||||||
| 8 Apr | 2877.00 | 29.7 | 7.45 | 28.16 | 18 | -4 | 22 | |||||||||
| 7 Apr | 2825.00 | 22.25 | -5.05 | - | 0 | 0 | 26 | |||||||||
| 6 Apr | 2837.70 | 22.25 | -5.05 | - | 0 | 0 | 26 | |||||||||
| 2 Apr | 2797.20 | 22.25 | -5.05 | 29.26 | 25 | 11 | 28 | |||||||||
| 1 Apr | 2844.90 | 27.3 | -7.65 | - | 0 | 0 | 17 | |||||||||
| 30 Mar | 2718.80 | 27.3 | -7.65 | 36.5 | 23 | 3 | 15 | |||||||||
| 27 Mar | 2810.80 | 36.05 | -180 | 29.83 | 44 | 11 | 11 | |||||||||
| 25 Mar | 2905.40 | 216.05 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2759.00 | 216.05 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2762.60 | 216.05 | 0 | 6.56 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2909.50 | 216.05 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2890.90 | 216.05 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 2927.60 | 216.05 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2893.00 | 216.05 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2890.10 | 216.05 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2896.30 | 216.05 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2952.40 | 216.05 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 11 Mar | 3012.30 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3083.60 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3033.20 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3079.60 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3089.00 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3099.40 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3117.30 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3134.20 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3020 expiring on 28APR2026
Delta for 3020 CE is 0.64
Historical price for 3020 CE is as follows
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 80.75, which was 42.75 higher than the previous day. The implied volatity was 23.61, the open interest changed by 19 which increased total open position to 38
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 37.55, which was -11.600000000000001 lower than the previous day. The implied volatity was 32.41, the open interest changed by -1 which decreased total open position to 18
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 47.5, which was 17.45 higher than the previous day. The implied volatity was 27.82, the open interest changed by -4 which decreased total open position to 19
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 29.7, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 29.7, which was 7.45 higher than the previous day. The implied volatity was 28.16, the open interest changed by -4 which decreased total open position to 22
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 22.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 22.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 22.25, which was -5.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by 11 which increased total open position to 28
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 27.3, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 27.3, which was -7.65 lower than the previous day. The implied volatity was 36.5, the open interest changed by 3 which increased total open position to 15
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 36.05, which was -180 lower than the previous day. The implied volatity was 29.83, the open interest changed by 11 which increased total open position to 11
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28-Apr-2026 (13d) 3020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.02
Theta: -2.65
Gamma: 0.0019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 3042.10 | 59.3 | -35 | 34.66 | 160 | 46 | 46 |
| 13 Apr | 2909.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2952.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2880.70 | 94.3 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2877.00 | 94.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2825.00 | 94.3 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2837.70 | 94.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2797.20 | 94.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2844.90 | 94.3 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2718.80 | 94.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2810.80 | 94.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2905.40 | 94.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2759.00 | 94.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2762.60 | 94.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2909.50 | 94.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2890.90 | 94.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2927.60 | 94.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2893.00 | 94.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2890.10 | 94.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2896.30 | 94.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2952.40 | 94.3 | 0 | 0.46 | 0 | 0 | 0 |
| 11 Mar | 3012.30 | 94.3 | 0 | 1.04 | 0 | 0 | 0 |
| 10 Mar | 3083.60 | 94.3 | 0 | 2.07 | 0 | 0 | 0 |
| 9 Mar | 3033.20 | 94.3 | 0 | 1.34 | 0 | 0 | 0 |
| 6 Mar | 3079.60 | 94.3 | 0 | 2.5 | 0 | 0 | 0 |
| 5 Mar | 3089.00 | 94.3 | 0 | 2.43 | 0 | 0 | 0 |
| 4 Mar | 3063.50 | 94.3 | 0 | 1.77 | 0 | 0 | 0 |
| 2 Mar | 3099.40 | 94.3 | 0 | 2.89 | 0 | 0 | 0 |
| 27 Feb | 3117.30 | 94.3 | 0 | 3.04 | 0 | 0 | 0 |
| 26 Feb | 3134.20 | 94.3 | 0 | 3.47 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3020 expiring on 28APR2026
Delta for 3020 PE is -0.4
Historical price for 3020 PE is as follows
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 59.3, which was -35 lower than the previous day. The implied volatity was 34.66, the open interest changed by 46 which increased total open position to 46
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
