PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Mar 2026 04:10 PM IST
| PIIND 30-MAR-2026 2960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.82
Theta: -1.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 2909.50 | 21.9 | -4.9 | 18.16 | 14 | -2 | 82 | |||||||||
| 19 Mar | 2890.90 | 26.8 | -13.3 | 23.92 | 52 | 5 | 84 | |||||||||
| 18 Mar | 2927.60 | 40.45 | -1.65 | 23.76 | 69 | 9 | 70 | |||||||||
| 17 Mar | 2893.00 | 42.1 | 1.9 | 28.98 | 32 | 1 | 60 | |||||||||
| 16 Mar | 2890.10 | 41.55 | -3.5 | 30.7 | 30 | -9 | 54 | |||||||||
| 13 Mar | 2896.30 | 45 | -33.7 | 26.05 | 152 | 34 | 64 | |||||||||
| 12 Mar | 2952.40 | 73.5 | -86.95 | 29.21 | 51 | 27 | 28 | |||||||||
| 11 Mar | 3012.30 | 160.45 | -180.65 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 3083.60 | 160.45 | -180.65 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 3033.20 | 160.45 | -180.65 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 3079.60 | 160.45 | -180.65 | 20.38 | 3 | 2 | 2 | |||||||||
| 5 Mar | 3089.00 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3099.40 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3117.30 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3134.20 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3093.50 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3107.20 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3119.50 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3048.00 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3016.40 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3028.70 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3064.70 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3054.50 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3150.60 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3222.30 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3281.10 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 3190.60 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3216.00 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3129.30 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3141.80 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3156.10 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3167.50 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3091.40 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3098.00 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3195.40 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3159.00 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3220.80 | 341.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2960 expiring on 30MAR2026
Delta for 2960 CE is 0.37
Historical price for 2960 CE is as follows
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 21.9, which was -4.9 lower than the previous day. The implied volatity was 18.16, the open interest changed by -2 which decreased total open position to 82
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 26.8, which was -13.3 lower than the previous day. The implied volatity was 23.92, the open interest changed by 5 which increased total open position to 84
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 40.45, which was -1.65 lower than the previous day. The implied volatity was 23.76, the open interest changed by 9 which increased total open position to 70
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 42.1, which was 1.9 higher than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 60
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 41.55, which was -3.5 lower than the previous day. The implied volatity was 30.7, the open interest changed by -9 which decreased total open position to 54
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 45, which was -33.7 lower than the previous day. The implied volatity was 26.05, the open interest changed by 34 which increased total open position to 64
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 73.5, which was -86.95 lower than the previous day. The implied volatity was 29.21, the open interest changed by 27 which increased total open position to 28
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 160.45, which was -180.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 160.45, which was -180.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 160.45, which was -180.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 160.45, which was -180.65 lower than the previous day. The implied volatity was 20.38, the open interest changed by 2 which increased total open position to 2
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30MAR2026 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.91
Theta: -3.11
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 2909.50 | 89.15 | 21.15 | 37.48 | 10 | -4 | 37 |
| 19 Mar | 2890.90 | 68 | -25.1 | - | 60 | 0 | 41 |
| 18 Mar | 2927.60 | 68 | -25.1 | 26.6 | 60 | 19 | 41 |
| 17 Mar | 2893.00 | 94.25 | -27.55 | 30.25 | 7 | -1 | 21 |
| 16 Mar | 2890.10 | 124.3 | 2.35 | 38.15 | 5 | 2 | 23 |
| 13 Mar | 2896.30 | 123.3 | 42.2 | 39.13 | 112 | -36 | 21 |
| 12 Mar | 2952.40 | 85.4 | 21.85 | 31.73 | 132 | 32 | 57 |
| 11 Mar | 3012.30 | 64.9 | 23.45 | 36.12 | 28 | 10 | 19 |
| 10 Mar | 3083.60 | 41.45 | -10 | - | 0 | 0 | 9 |
| 9 Mar | 3033.20 | 41.45 | -10 | - | 0 | 0 | 9 |
| 6 Mar | 3079.60 | 41.45 | -10 | 31.59 | 14 | 0 | 10 |
| 5 Mar | 3089.00 | 51.45 | -11.65 | 33.11 | 16 | -2 | 10 |
| 4 Mar | 3063.50 | 61.25 | 8.7 | 34.1 | 41 | 3 | 18 |
| 2 Mar | 3099.40 | 52.2 | 3.4 | 35.21 | 8 | 2 | 14 |
| 27 Feb | 3117.30 | 48.8 | -24.6 | - | 0 | 0 | 12 |
| 26 Feb | 3134.20 | 48.8 | -24.6 | - | 0 | 0 | 12 |
| 25 Feb | 3093.50 | 48.8 | -24.6 | - | 36 | 0 | 12 |
| 24 Feb | 3107.20 | 48.8 | -24.6 | 31.53 | 36 | 11 | 11 |
| 23 Feb | 3119.50 | 73.4 | 0 | 5.23 | 0 | 0 | 0 |
| 20 Feb | 3048.00 | 73.4 | 0 | 3.24 | 0 | 0 | 0 |
| 19 Feb | 3016.40 | 73.4 | 0 | 2.48 | 0 | 0 | 0 |
| 18 Feb | 3028.70 | 73.4 | 0 | 2.55 | 0 | 0 | 0 |
| 17 Feb | 3064.70 | 73.4 | 0 | 4.05 | 0 | 0 | 0 |
| 16 Feb | 3054.50 | 73.4 | 0 | 3.28 | 0 | 0 | 0 |
| 13 Feb | 3150.60 | 73.4 | 0 | 5.81 | 0 | 0 | 0 |
| 12 Feb | 3222.30 | 73.4 | 0 | 5.68 | 0 | 0 | 0 |
| 11 Feb | 3281.10 | 73.4 | 0 | 7.48 | 0 | 0 | 0 |
| 10 Feb | 3190.60 | 73.4 | 0 | 5.78 | 0 | 0 | 0 |
| 9 Feb | 3216.00 | 73.4 | 0 | 6.59 | 0 | 0 | 0 |
| 6 Feb | 3129.30 | 73.4 | 0 | 4.79 | 0 | 0 | 0 |
| 5 Feb | 3141.80 | 73.4 | 0 | 4.86 | 0 | 0 | 0 |
| 4 Feb | 3156.10 | 73.4 | 0 | 5.14 | 0 | 0 | 0 |
| 3 Feb | 3167.50 | 73.4 | 0 | 5.45 | 0 | 0 | 0 |
| 2 Feb | 3091.40 | 73.4 | 0 | 4.05 | 0 | 0 | 0 |
| 1 Feb | 3098.00 | 73.4 | 0 | 4.39 | 0 | 0 | 0 |
| 30 Jan | 3195.40 | 73.4 | 0 | 5.95 | 0 | 0 | 0 |
| 29 Jan | 3159.00 | 73.4 | 0 | 4.89 | 0 | 0 | 0 |
| 28 Jan | 3220.80 | 73.4 | 0 | 6.25 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2960 expiring on 30MAR2026
Delta for 2960 PE is -0.56
Historical price for 2960 PE is as follows
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 89.15, which was 21.15 higher than the previous day. The implied volatity was 37.48, the open interest changed by -4 which decreased total open position to 37
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 68, which was -25.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 68, which was -25.1 lower than the previous day. The implied volatity was 26.6, the open interest changed by 19 which increased total open position to 41
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 94.25, which was -27.55 lower than the previous day. The implied volatity was 30.25, the open interest changed by -1 which decreased total open position to 21
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 124.3, which was 2.35 higher than the previous day. The implied volatity was 38.15, the open interest changed by 2 which increased total open position to 23
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 123.3, which was 42.2 higher than the previous day. The implied volatity was 39.13, the open interest changed by -36 which decreased total open position to 21
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 85.4, which was 21.85 higher than the previous day. The implied volatity was 31.73, the open interest changed by 32 which increased total open position to 57
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 64.9, which was 23.45 higher than the previous day. The implied volatity was 36.12, the open interest changed by 10 which increased total open position to 19
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 41.45, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 41.45, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 41.45, which was -10 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 10
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 51.45, which was -11.65 lower than the previous day. The implied volatity was 33.11, the open interest changed by -2 which decreased total open position to 10
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 61.25, which was 8.7 higher than the previous day. The implied volatity was 34.1, the open interest changed by 3 which increased total open position to 18
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 52.2, which was 3.4 higher than the previous day. The implied volatity was 35.21, the open interest changed by 2 which increased total open position to 14
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 48.8, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 48.8, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 48.8, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 48.8, which was -24.6 lower than the previous day. The implied volatity was 31.53, the open interest changed by 11 which increased total open position to 11
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
