PIIND
Pi Industries Ltd
Historical option data for PIIND
17 Apr 2026 04:11 PM IST
| PIIND 28-Apr-2026 (10d) 2960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.01
Theta: -1.51
Gamma: 0.00148
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 3139.70 | 166.6 | 0.15000000000000568 | 26.76 | 0 | 0 | 85 | |||||||||
| 16 Apr | 3112.20 | 166.6 | 48.599999999999994 | 26.76 | 25 | -5 | 87 | |||||||||
| 15 Apr | 3042.10 | 120.4 | 61.300000000000004 | 22.16 | 521 | -35 | 95 | |||||||||
| 13 Apr | 2909.40 | 58 | -18.849999999999994 | 32.19 | 243 | 13 | 129 | |||||||||
| 10 Apr | 2952.10 | 72.75 | 24.1 | 28.12 | 329 | 63 | 113 | |||||||||
| 9 Apr | 2880.70 | 49.55 | 2.25 | 27.22 | 26 | 17 | 49 | |||||||||
| 8 Apr | 2877.00 | 46.7 | 8.1 | 27.91 | 38 | 22 | 31 | |||||||||
| 7 Apr | 2825.00 | 38.6 | -11.55 | - | 0 | 0 | 9 | |||||||||
| 6 Apr | 2837.70 | 38.6 | -11.55 | - | 0 | 0 | 9 | |||||||||
| 2 Apr | 2797.20 | 38.6 | -11.55 | - | 0 | 0 | 9 | |||||||||
| 1 Apr | 2844.90 | 38.6 | -11.55 | - | 0 | 0 | 9 | |||||||||
| 30 Mar | 2718.80 | 38.6 | -11.55 | 36.61 | 9 | -2 | 8 | |||||||||
| 27 Mar | 2810.80 | 50.5 | 17.85 | 29.46 | 9 | 7 | 10 | |||||||||
| 25 Mar | 2905.40 | 32.65 | -7.35 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 2759.00 | 32.65 | -7.35 | 25.42 | 4 | 1 | 4 | |||||||||
| 23 Mar | 2762.60 | 40 | -22 | 29.55 | 1 | 0 | 2 | |||||||||
| 20 Mar | 2909.50 | 62 | -110.9 | 20.02 | 1 | 0 | 0 | |||||||||
| 19 Mar | 2890.90 | 172.9 | -147.35 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 2927.60 | 172.9 | -147.35 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2893.00 | 172.9 | -147.35 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 2890.10 | 172.9 | -147.35 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2896.30 | 172.9 | -147.35 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 2952.40 | 172.9 | -147.35 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3012.30 | 172.9 | -147.35 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 3083.60 | 172.9 | -147.35 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 3033.20 | 172.9 | -147.35 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 3079.60 | 172.9 | -147.35 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 3089.00 | 172.9 | -147.35 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 172.9 | -147.35 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 3099.40 | 172.9 | -147.35 | 10.91 | 1 | 0 | 0 | |||||||||
| 27 Feb | 3117.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3134.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3093.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3107.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3119.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3048.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3016.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3028.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3064.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3054.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3150.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3281.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3190.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3216.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3129.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3141.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3156.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3167.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3091.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3098.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3195.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3159.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2960 expiring on 28APR2026
Delta for 2960 CE is 0.86
Historical price for 2960 CE is as follows
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 166.6, which was 0.15000000000000568 higher than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 85
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 166.6, which was 48.599999999999994 higher than the previous day. The implied volatity was 26.76, the open interest changed by -5 which decreased total open position to 87
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 120.4, which was 61.300000000000004 higher than the previous day. The implied volatity was 22.16, the open interest changed by -35 which decreased total open position to 95
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 58, which was -18.849999999999994 lower than the previous day. The implied volatity was 32.19, the open interest changed by 13 which increased total open position to 129
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 72.75, which was 24.1 higher than the previous day. The implied volatity was 28.12, the open interest changed by 63 which increased total open position to 113
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 49.55, which was 2.25 higher than the previous day. The implied volatity was 27.22, the open interest changed by 17 which increased total open position to 49
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 46.7, which was 8.1 higher than the previous day. The implied volatity was 27.91, the open interest changed by 22 which increased total open position to 31
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 38.6, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 38.6, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 38.6, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 38.6, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 38.6, which was -11.55 lower than the previous day. The implied volatity was 36.61, the open interest changed by -2 which decreased total open position to 8
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 50.5, which was 17.85 higher than the previous day. The implied volatity was 29.46, the open interest changed by 7 which increased total open position to 10
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 32.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 32.65, which was -7.35 lower than the previous day. The implied volatity was 25.42, the open interest changed by 1 which increased total open position to 4
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 40, which was -22 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 62, which was -110.9 lower than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 172.9, which was -147.35 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28-Apr-2026 (10d) 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.02
Theta: -1.74
Gamma: 0.00144
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 3139.70 | 20 | 20 | 32.82 | 0 | 0 | 54 |
| 16 Apr | 3112.20 | 20 | -18.75 | 32.82 | 98 | 19 | 55 |
| 15 Apr | 3042.10 | 37.2 | -61 | 32.34 | 193 | 25 | 36 |
| 13 Apr | 2909.40 | 97.9 | 19.55000000000001 | 31.77 | 8 | -1 | 7 |
| 10 Apr | 2952.10 | 77.95 | -23.799999999999997 | 29.21 | 16 | 3 | 6 |
| 9 Apr | 2880.70 | 101.75 | -74.15 | - | 0 | 0 | 0 |
| 8 Apr | 2877.00 | 101.75 | -74.15 | 22.83 | 1 | 0 | 3 |
| 7 Apr | 2825.00 | 175.9 | 98.5 | - | 0 | 0 | 3 |
| 6 Apr | 2837.70 | 175.9 | 98.5 | - | 0 | 0 | 3 |
| 2 Apr | 2797.20 | 175.9 | 98.5 | - | 0 | 0 | 3 |
| 1 Apr | 2844.90 | 175.9 | 98.5 | - | 0 | 0 | 3 |
| 30 Mar | 2718.80 | 175.9 | 98.5 | - | 0 | 0 | 3 |
| 27 Mar | 2810.80 | 175.9 | 98.5 | - | 0 | 0 | 3 |
| 25 Mar | 2905.40 | 175.9 | 98.5 | - | 0 | 0 | 3 |
| 24 Mar | 2759.00 | 175.9 | 98.5 | - | 0 | 0 | 3 |
| 23 Mar | 2762.60 | 175.9 | 98.5 | - | 0 | 0 | 3 |
| 20 Mar | 2909.50 | 175.9 | 98.5 | - | 0 | 2 | 0 |
| 19 Mar | 2890.90 | 175.9 | 98.5 | 40.96 | 3 | 1 | 2 |
| 18 Mar | 2927.60 | 77.4 | -0.35 | - | 0 | 0 | 0 |
| 17 Mar | 2893.00 | 77.4 | -0.35 | - | 0 | 0 | 1 |
| 16 Mar | 2890.10 | 77.4 | -0.35 | - | 0 | 0 | 0 |
| 13 Mar | 2896.30 | 77.4 | -0.35 | - | 0 | 0 | 0 |
| 12 Mar | 2952.40 | 77.4 | -0.35 | - | 0 | 0 | 0 |
| 11 Mar | 3012.30 | 77.4 | -0.35 | - | 0 | 0 | 1 |
| 10 Mar | 3083.60 | 77.4 | -0.35 | - | 0 | 0 | 1 |
| 9 Mar | 3033.20 | 77.4 | -0.35 | - | 0 | 0 | 1 |
| 6 Mar | 3079.60 | 77.4 | -0.35 | - | 0 | 0 | 1 |
| 5 Mar | 3089.00 | 77.4 | -0.35 | - | 0 | 0 | 0 |
| 4 Mar | 3063.50 | 77.4 | -0.35 | - | 1 | 0 | 1 |
| 2 Mar | 3099.40 | 77.4 | -0.35 | 32.06 | 1 | 0 | 0 |
| 27 Feb | 3117.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 3134.20 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 3093.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3107.20 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 3119.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 3048.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 3016.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 3028.70 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 3064.70 | 77.75 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 3054.50 | 77.75 | 0 | 3.07 | 0 | 0 | 0 |
| 13 Feb | 3150.60 | 77.75 | 0 | 5.35 | 0 | 0 | 0 |
| 11 Feb | 3281.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 3190.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 3216.00 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 6 Feb | 3129.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3141.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3156.10 | 0 | 0 | 4.77 | 0 | 0 | 0 |
| 3 Feb | 3167.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3091.40 | 0 | 0 | 3.54 | 0 | 0 | 0 |
| 1 Feb | 3098.00 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 30 Jan | 3195.40 | 0 | 0 | 4.63 | 0 | 0 | 0 |
| 29 Jan | 3159.00 | 0 | 0 | 4.3 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2960 expiring on 28APR2026
Delta for 2960 PE is -0.19
Historical price for 2960 PE is as follows
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 54
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 20, which was -18.75 lower than the previous day. The implied volatity was 32.82, the open interest changed by 19 which increased total open position to 55
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 37.2, which was -61 lower than the previous day. The implied volatity was 32.34, the open interest changed by 25 which increased total open position to 36
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 97.9, which was 19.55000000000001 higher than the previous day. The implied volatity was 31.77, the open interest changed by -1 which decreased total open position to 7
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 77.95, which was -23.799999999999997 lower than the previous day. The implied volatity was 29.21, the open interest changed by 3 which increased total open position to 6
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 101.75, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 101.75, which was -74.15 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 3
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 175.9, which was 98.5 higher than the previous day. The implied volatity was 40.96, the open interest changed by 1 which increased total open position to 2
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 77.4, which was -0.35 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
