PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
13 Apr 2026 04:10 PM IST
| PIDILITIND 28-Apr-2026 (14d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -1.18
Gamma: 0.00468
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 1326.50 | 30.2 | -17.45 | 31.21 | 312 | 33 | 102 | |||||||||
| 10 Apr | 1357.10 | 48.5 | 7.549999999999997 | 30.99 | 97 | 10 | 69 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1347.40 | 40 | -4.65 | 26.2 | 78 | -6 | 59 | |||||||||
| 8 Apr | 1355.00 | 43.05 | 20.8 | 25.91 | 59 | -5 | 65 | |||||||||
| 7 Apr | 1295.10 | 22.35 | 0.6 | 28.81 | 48 | 20 | 71 | |||||||||
| 6 Apr | 1291.20 | 21.3 | -11.35 | 28.51 | 28 | 5 | 37 | |||||||||
| 2 Apr | 1273.60 | 32.65 | 1.65 | - | 0 | 0 | 32 | |||||||||
| 1 Apr | 1307.00 | 32.65 | 1.65 | 30.23 | 84 | 8 | 32 | |||||||||
| 30 Mar | 1285.00 | 31 | -9 | 32.71 | 2 | 1 | 23 | |||||||||
| 27 Mar | 1314.90 | 40.75 | 6.55 | 29.91 | 31 | 21 | 23 | |||||||||
| 25 Mar | 1362.80 | 34.2 | -109.15 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1332.20 | 34.2 | -109.15 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1314.90 | 34.2 | -109.15 | 25.4 | 2 | 0 | 0 | |||||||||
| 20 Mar | 1341.30 | 143.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1308.90 | 143.35 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1384.40 | 143.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1357.00 | 143.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1353.60 | 143.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1340.00 | 143.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1387.40 | 143.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1403.40 | 143.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1427.70 | 143.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1445.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1439.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1465.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1492.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1516.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1497.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1480.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1481.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1464.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1464.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1489.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1495.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1487.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1479.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1497.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1480.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1478.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1488.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1489.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1469.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1460.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1427.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1412.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1423.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1431.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1429.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is 0.48
Historical price for 1340 CE is as follows
On 13 Apr PIDILITIND was trading at 1326.50. The strike last trading price was 30.2, which was -17.45 lower than the previous day. The implied volatity was 31.21, the open interest changed by 33 which increased total open position to 102
On 10 Apr PIDILITIND was trading at 1357.10. The strike last trading price was 48.5, which was 7.549999999999997 higher than the previous day. The implied volatity was 30.99, the open interest changed by 10 which increased total open position to 69
On 9 Apr PIDILITIND was trading at 1347.40. The strike last trading price was 40, which was -4.65 lower than the previous day. The implied volatity was 26.2, the open interest changed by -6 which decreased total open position to 59
On 8 Apr PIDILITIND was trading at 1355.00. The strike last trading price was 43.05, which was 20.8 higher than the previous day. The implied volatity was 25.91, the open interest changed by -5 which decreased total open position to 65
On 7 Apr PIDILITIND was trading at 1295.10. The strike last trading price was 22.35, which was 0.6 higher than the previous day. The implied volatity was 28.81, the open interest changed by 20 which increased total open position to 71
On 6 Apr PIDILITIND was trading at 1291.20. The strike last trading price was 21.3, which was -11.35 lower than the previous day. The implied volatity was 28.51, the open interest changed by 5 which increased total open position to 37
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 32.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 32.65, which was 1.65 higher than the previous day. The implied volatity was 30.23, the open interest changed by 8 which increased total open position to 32
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 31, which was -9 lower than the previous day. The implied volatity was 32.71, the open interest changed by 1 which increased total open position to 23
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 40.75, which was 6.55 higher than the previous day. The implied volatity was 29.91, the open interest changed by 21 which increased total open position to 23
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 34.2, which was -109.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 34.2, which was -109.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 34.2, which was -109.15 lower than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28-Apr-2026 (14d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.01
Theta: -0.95
Gamma: 0.00481
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 1326.50 | 37.45 | 13.200000000000003 | 30.35 | 240 | -64 | 82 |
| 10 Apr | 1357.10 | 23.05 | -7.800000000000001 | 26.84 | 599 | 16 | 148 |
| 9 Apr | 1347.40 | 30.9 | 2.5 | 31.08 | 295 | 37 | 131 |
| 8 Apr | 1355.00 | 29.8 | -36.7 | 30.88 | 193 | 42 | 93 |
| 7 Apr | 1295.10 | 66.5 | 3 | 38.59 | 13 | -1 | 48 |
| 6 Apr | 1291.20 | 63 | 5.2 | 32.89 | 28 | 2 | 49 |
| 2 Apr | 1273.60 | 58 | 25.5 | - | 0 | 0 | 47 |
| 1 Apr | 1307.00 | 58 | 25.5 | - | 0 | 0 | 47 |
| 30 Mar | 1285.00 | 58 | 25.5 | - | 0 | 6 | 0 |
| 27 Mar | 1314.90 | 58 | 25.5 | 33.03 | 24 | 5 | 46 |
| 25 Mar | 1362.80 | 31.95 | -16.95 | 30.37 | 8 | 3 | 40 |
| 24 Mar | 1332.20 | 47.05 | -9.95 | 30.93 | 38 | 19 | 36 |
| 23 Mar | 1314.90 | 57 | 22 | 29.23 | 1 | 0 | 16 |
| 20 Mar | 1341.30 | 35 | -5 | 23.51 | 2 | 1 | 0 |
| 19 Mar | 1308.90 | 40 | 21.5 | 22.41 | 1 | 0 | 16 |
| 18 Mar | 1384.40 | 18.5 | -21.25 | 23.08 | 1 | 0 | 0 |
| 17 Mar | 1357.00 | 39.75 | 24.5 | - | 1 | 0 | 16 |
| 16 Mar | 1353.60 | 39.75 | 24.5 | - | 1 | 1 | 0 |
| 13 Mar | 1340.00 | 15.25 | -0.4 | - | 0 | 0 | 0 |
| 12 Mar | 1387.40 | 15.25 | -0.4 | - | 0 | 0 | 0 |
| 11 Mar | 1403.40 | 15.25 | -0.4 | - | 0 | 0 | 15 |
| 10 Mar | 1427.70 | 15.25 | -0.4 | 25.22 | 42 | 15 | 15 |
| 5 Mar | 1445.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1439.10 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1465.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1492.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1516.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1497.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1480.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1481.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1464.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1464.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1489.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1495.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1487.30 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1479.30 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1497.40 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1480.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1478.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1488.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1489.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1469.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1460.30 | 15.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1427.80 | 15.65 | 0 | 4.59 | 0 | 0 | 0 |
| 2 Feb | 1412.00 | 15.65 | 0 | 3.99 | 0 | 0 | 0 |
| 1 Feb | 1423.80 | 15.65 | 0 | 4.61 | 0 | 0 | 0 |
| 30 Jan | 1431.10 | 15.65 | 0 | 4.42 | 0 | 0 | 0 |
| 29 Jan | 1429.60 | 0 | 0 | 4.72 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -0.53
Historical price for 1340 PE is as follows
On 13 Apr PIDILITIND was trading at 1326.50. The strike last trading price was 37.45, which was 13.200000000000003 higher than the previous day. The implied volatity was 30.35, the open interest changed by -64 which decreased total open position to 82
On 10 Apr PIDILITIND was trading at 1357.10. The strike last trading price was 23.05, which was -7.800000000000001 lower than the previous day. The implied volatity was 26.84, the open interest changed by 16 which increased total open position to 148
On 9 Apr PIDILITIND was trading at 1347.40. The strike last trading price was 30.9, which was 2.5 higher than the previous day. The implied volatity was 31.08, the open interest changed by 37 which increased total open position to 131
On 8 Apr PIDILITIND was trading at 1355.00. The strike last trading price was 29.8, which was -36.7 lower than the previous day. The implied volatity was 30.88, the open interest changed by 42 which increased total open position to 93
On 7 Apr PIDILITIND was trading at 1295.10. The strike last trading price was 66.5, which was 3 higher than the previous day. The implied volatity was 38.59, the open interest changed by -1 which decreased total open position to 48
On 6 Apr PIDILITIND was trading at 1291.20. The strike last trading price was 63, which was 5.2 higher than the previous day. The implied volatity was 32.89, the open interest changed by 2 which increased total open position to 49
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 58, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 58, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 58, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 58, which was 25.5 higher than the previous day. The implied volatity was 33.03, the open interest changed by 5 which increased total open position to 46
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 31.95, which was -16.95 lower than the previous day. The implied volatity was 30.37, the open interest changed by 3 which increased total open position to 40
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 47.05, which was -9.95 lower than the previous day. The implied volatity was 30.93, the open interest changed by 19 which increased total open position to 36
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 57, which was 22 higher than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 16
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 35, which was -5 lower than the previous day. The implied volatity was 23.51, the open interest changed by 1 which increased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 40, which was 21.5 higher than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 16
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 18.5, which was -21.25 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 39.75, which was 24.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 39.75, which was 24.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 15.25, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 15.25, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 15.25, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 15.25, which was -0.4 lower than the previous day. The implied volatity was 25.22, the open interest changed by 15 which increased total open position to 15
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
