OFSS

Oracle Fin Serv Soft Ltd.

7990 -15.00 (-0.19%)

L: 7891.5 H: 8023.5

Back to Option Chain

Historical option data for OFSS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 7500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	527.6 ₹ 39,570	-65.4 -4905.00	-	15 1,125	6 450	40 3,000
11 Dec	8005.00	594 ₹ 44,550	117.05 8778.75	31.75	149 11,175	27 2,025	33 2,475
10 Dec	7870.00	480.45 ₹ 36,033.75	-49.55 -3716.25	33.03	6 450	3 225	5 375
9 Dec	8062.00	530 ₹ 39,750	-799.05 -59928.75	-	0 0	2 150	0 0
8 Dec	8026.00	530 ₹ 39,750	-799.05 -59928.75	-	2 150	0 0	0 0
5 Dec	8219.00	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0
4 Dec	8191.50	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0
3 Dec	8075.50	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0
2 Dec	8099.00	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0
1 Dec	8149.50	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0
28 Nov	8107.00	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0
27 Nov	8150.50	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0

26 Nov	8177.50	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0
25 Nov	8084.00	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0
24 Nov	8146.50	1329.05 ₹ 99,678.75	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 7500 expiring on 30DEC2025

Delta for 7500 CE is -

Historical price for 7500 CE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 527.6, which was -65.4 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 40

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 594, which was 117.05 higher than the previous day. The implied volatity was 31.75, the open interest changed by 27 which increased total open position to 33

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 480.45, which was -49.55 lower than the previous day. The implied volatity was 33.03, the open interest changed by 3 which increased total open position to 5

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 530, which was -799.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 530, which was -799.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 1329.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 7500 PE
Delta: -0.14 Vega: 3.97 Theta: -2.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	38.75 ₹ 2,906.25	-11.25 -843.75	29.49	3,014 2,26,050	-190 -14,250	1,076 80,700
11 Dec	8005.00	47.25 ₹ 3,543.75	-44.1 -3307.50	31.48	8,395 6,29,625	857 64,275	1,257 94,275
10 Dec	7870.00	97 ₹ 7,275	59.9 4492.50	35.05	951 71,325	170 12,750	399 29,925
9 Dec	8062.00	37 ₹ 2,775	-13.25 -993.75	29.39	428 32,100	44 3,300	231 17,325
8 Dec	8026.00	50.95 ₹ 3,821.25	-97.9 -7342.50	30.35	408 30,600	187 14,025	187 14,025
5 Dec	8219.00	148.85 ₹ 11,163.75	0 0.00	9.04	0 0	0 0	0 0
4 Dec	8191.50	148.85 ₹ 11,163.75	0 0.00	8.65	0 0	0 0	0 0
3 Dec	8075.50	148.85 ₹ 11,163.75	0 0.00	7.05	0 0	0 0	0 0
2 Dec	8099.00	148.85 ₹ 11,163.75	0 0.00	7.26	0 0	0 0	0 0
1 Dec	8149.50	148.85 ₹ 11,163.75	0 0.00	8.08	0 0	0 0	0 0
28 Nov	8107.00	148.85 ₹ 11,163.75	0 0.00	6.86	0 0	0 0	0 0
27 Nov	8150.50	148.85 ₹ 11,163.75	0 0.00	7.26	0 0	0 0	0 0
26 Nov	8177.50	148.85 ₹ 11,163.75	0 0.00	7.56	0 0	0 0	0 0
25 Nov	8084.00	148.85 ₹ 11,163.75	0 0.00	6.56	0 0	0 0	0 0
24 Nov	8146.50	148.85 ₹ 11,163.75	0 0.00	7.27	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 7500 expiring on 30DEC2025

Delta for 7500 PE is -0.14

Historical price for 7500 PE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 38.75, which was -11.25 lower than the previous day. The implied volatity was 29.49, the open interest changed by -190 which decreased total open position to 1076

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 47.25, which was -44.1 lower than the previous day. The implied volatity was 31.48, the open interest changed by 857 which increased total open position to 1257

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 97, which was 59.9 higher than the previous day. The implied volatity was 35.05, the open interest changed by 170 which increased total open position to 399

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 37, which was -13.25 lower than the previous day. The implied volatity was 29.39, the open interest changed by 44 which increased total open position to 231

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 50.95, which was -97.9 lower than the previous day. The implied volatity was 30.35, the open interest changed by 187 which increased total open position to 187

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD