OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
15 Apr 2026 04:10 PM IST
| OFSS 28-Apr-2026 (12d) 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.04
Theta: -6.24
Gamma: 0.00058
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 7542.50 | 433.95 | 232.35 | 36.13 | 915 | -361 | 437 | |||||||||
| 13 Apr | 7164.50 | 192 | -67.89999999999998 | 35.51 | 709 | 10 | 792 | |||||||||
| 10 Apr | 7253.50 | 248 | -25.399999999999977 | 33.46 | 2,144 | 220 | 830 | |||||||||
| 9 Apr | 7217.50 | 273.2 | 35.65 | 38.47 | 1,928 | -210 | 610 | |||||||||
| 8 Apr | 7180.00 | 230 | -34.25 | 33.05 | 3,266 | 135 | 830 | |||||||||
| 7 Apr | 7192.00 | 266 | 67.2 | 35.96 | 4,805 | 357 | 706 | |||||||||
| 6 Apr | 7017.00 | 195.5 | -16.6 | 38.15 | 590 | 48 | 356 | |||||||||
| 2 Apr | 6992.50 | 211.1 | 45.1 | 38.56 | 856 | 4 | 308 | |||||||||
| 1 Apr | 6883.00 | 165.4 | 32.3 | 37.25 | 667 | 55 | 284 | |||||||||
| 30 Mar | 6731.00 | 129.2 | -104.1 | 38.66 | 339 | -35 | 238 | |||||||||
| 27 Mar | 6947.00 | 224.7 | 114.25 | 37.25 | 1,132 | 239 | 273 | |||||||||
| 25 Mar | 6599.00 | 112.3 | 13.3 | 36.71 | 62 | 25 | 34 | |||||||||
| 24 Mar | 6605.50 | 99 | -12 | - | 0 | 0 | 9 | |||||||||
| 23 Mar | 6445.00 | 99 | -12 | 39.75 | 4 | 0 | 7 | |||||||||
| 20 Mar | 6580.00 | 111 | 11 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6368.50 | 111 | 11 | - | 2 | 0 | 7 | |||||||||
| 18 Mar | 6594.50 | 111 | 11 | 33.89 | 2 | 0 | 8 | |||||||||
| 17 Mar | 6302.00 | 100 | -53.55 | - | 3 | 0 | 8 | |||||||||
| 16 Mar | 6414.00 | 100 | -53.55 | 36.98 | 3 | 0 | 6 | |||||||||
| 13 Mar | 6526.00 | 153.55 | -46.5 | 38.86 | 10 | 5 | 7 | |||||||||
| 12 Mar | 6694.50 | 200.05 | -948.9 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6792.00 | 200.05 | -948.9 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 6824.00 | 200.05 | -948.9 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 6712.50 | 200.05 | -948.9 | - | 3 | 2 | 0 | |||||||||
| 6 Mar | 6718.00 | 200.05 | -948.9 | 33.84 | 3 | 2 | 2 | |||||||||
| 5 Mar | 6789.50 | 1148.95 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 4 Mar | 6832.00 | 1148.95 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 2 Mar | 6848.00 | 1148.95 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 27 Feb | 6932.00 | 1148.95 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 26 Feb | 6856.50 | 1148.95 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 25 Feb | 6612.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 6454.00 | 0 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 23 Feb | 6669.50 | 0 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 20 Feb | 6642.50 | 0 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 19 Feb | 6652.00 | 0 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 18 Feb | 6714.50 | 0 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 17 Feb | 6845.00 | 0 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 16 Feb | 6699.00 | 0 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 13 Feb | 6639.00 | 0 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 6764.00 | 0 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 11 Feb | 7217.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7342.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7269.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7264.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7450.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7517.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7826.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7734.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 7754.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7760.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 7200 expiring on 28APR2026
Delta for 7200 CE is 0.77
Historical price for 7200 CE is as follows
On 15 Apr OFSS was trading at 7542.50. The strike last trading price was 433.95, which was 232.35 higher than the previous day. The implied volatity was 36.13, the open interest changed by -361 which decreased total open position to 437
On 13 Apr OFSS was trading at 7164.50. The strike last trading price was 192, which was -67.89999999999998 lower than the previous day. The implied volatity was 35.51, the open interest changed by 10 which increased total open position to 792
On 10 Apr OFSS was trading at 7253.50. The strike last trading price was 248, which was -25.399999999999977 lower than the previous day. The implied volatity was 33.46, the open interest changed by 220 which increased total open position to 830
On 9 Apr OFSS was trading at 7217.50. The strike last trading price was 273.2, which was 35.65 higher than the previous day. The implied volatity was 38.47, the open interest changed by -210 which decreased total open position to 610
On 8 Apr OFSS was trading at 7180.00. The strike last trading price was 230, which was -34.25 lower than the previous day. The implied volatity was 33.05, the open interest changed by 135 which increased total open position to 830
On 7 Apr OFSS was trading at 7192.00. The strike last trading price was 266, which was 67.2 higher than the previous day. The implied volatity was 35.96, the open interest changed by 357 which increased total open position to 706
On 6 Apr OFSS was trading at 7017.00. The strike last trading price was 195.5, which was -16.6 lower than the previous day. The implied volatity was 38.15, the open interest changed by 48 which increased total open position to 356
On 2 Apr OFSS was trading at 6992.50. The strike last trading price was 211.1, which was 45.1 higher than the previous day. The implied volatity was 38.56, the open interest changed by 4 which increased total open position to 308
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 165.4, which was 32.3 higher than the previous day. The implied volatity was 37.25, the open interest changed by 55 which increased total open position to 284
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 129.2, which was -104.1 lower than the previous day. The implied volatity was 38.66, the open interest changed by -35 which decreased total open position to 238
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 224.7, which was 114.25 higher than the previous day. The implied volatity was 37.25, the open interest changed by 239 which increased total open position to 273
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 112.3, which was 13.3 higher than the previous day. The implied volatity was 36.71, the open interest changed by 25 which increased total open position to 34
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 99, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 99, which was -12 lower than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 7
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 111, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 111, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 111, which was 11 higher than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 8
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 100, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was 100, which was -53.55 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 6
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was 153.55, which was -46.5 lower than the previous day. The implied volatity was 38.86, the open interest changed by 5 which increased total open position to 7
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 200.05, which was -948.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 200.05, which was -948.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 200.05, which was -948.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 200.05, which was -948.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 200.05, which was -948.9 lower than the previous day. The implied volatity was 33.84, the open interest changed by 2 which increased total open position to 2
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 1148.95, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 1148.95, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 1148.95, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 1148.95, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 6856.50. The strike last trading price was 1148.95, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 6612.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 6454.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OFSS was trading at 6669.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 6642.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OFSS was trading at 6699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 28-Apr-2026 (12d) 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.05
Theta: -6.47
Gamma: 0.00054
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 7542.50 | 95 | -127.35 | 41.47 | 835 | -66 | 420 |
| 13 Apr | 7164.50 | 223.4 | 26.700000000000017 | 35.25 | 341 | 30 | 490 |
| 10 Apr | 7253.50 | 205.15 | -24.150000000000006 | 36.22 | 972 | 205 | 458 |
| 9 Apr | 7217.50 | 224.85 | -47.1 | 37.55 | 544 | 10 | 255 |
| 8 Apr | 7180.00 | 267.8 | -1.75 | 42.14 | 1,039 | 96 | 235 |
| 7 Apr | 7192.00 | 271.65 | -106.35 | 42.23 | 341 | 104 | 140 |
| 6 Apr | 7017.00 | 378 | -14.95 | 42.7 | 1 | 0 | 36 |
| 2 Apr | 6992.50 | 395 | -68.55 | 39.93 | 4 | 1 | 35 |
| 1 Apr | 6883.00 | 464.65 | -161.3 | 40.2 | 28 | 7 | 33 |
| 30 Mar | 6731.00 | 625.95 | 87.3 | 46.43 | 4 | 0 | 26 |
| 27 Mar | 6947.00 | 528.65 | -271.35 | 51.5 | 36 | 23 | 27 |
| 25 Mar | 6599.00 | 800 | 78 | - | 0 | 0 | 4 |
| 24 Mar | 6605.50 | 800 | 78 | - | 0 | 0 | 4 |
| 23 Mar | 6445.00 | 800 | 78 | 41.64 | 1 | 0 | 3 |
| 20 Mar | 6580.00 | 722 | 489.3 | 45.18 | 3 | 2 | 2 |
| 19 Mar | 6368.50 | 232.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6594.50 | 232.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6302.00 | 232.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6414.00 | 232.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6526.00 | 232.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6694.50 | 232.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 6792.00 | 232.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 6824.00 | 232.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 6712.50 | 232.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 6718.00 | 232.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 6789.50 | 232.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 6832.00 | 232.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 6848.00 | 232.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 6932.00 | 232.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 6856.50 | 232.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 6612.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 6454.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 6669.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 6642.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 6652.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 6714.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 6845.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 6699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 6639.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 6764.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7217.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| 10 Feb | 7342.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
| 9 Feb | 7269.50 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| 6 Feb | 7264.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 5 Feb | 7450.50 | 0 | 0 | 3.07 | 0 | 0 | 0 |
| 4 Feb | 7517.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 3 Feb | 7826.50 | 0 | 0 | 5.43 | 0 | 0 | 0 |
| 2 Feb | 7734.50 | 0 | 0 | 4.66 | 0 | 0 | 0 |
| 1 Feb | 7754.50 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 30 Jan | 7760.00 | 0 | 0 | 4.87 | 0 | 0 | 0 |
| 29 Jan | 7837.50 | 0 | 0 | 5.42 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 7200 expiring on 28APR2026
Delta for 7200 PE is -0.25
Historical price for 7200 PE is as follows
On 15 Apr OFSS was trading at 7542.50. The strike last trading price was 95, which was -127.35 lower than the previous day. The implied volatity was 41.47, the open interest changed by -66 which decreased total open position to 420
On 13 Apr OFSS was trading at 7164.50. The strike last trading price was 223.4, which was 26.700000000000017 higher than the previous day. The implied volatity was 35.25, the open interest changed by 30 which increased total open position to 490
On 10 Apr OFSS was trading at 7253.50. The strike last trading price was 205.15, which was -24.150000000000006 lower than the previous day. The implied volatity was 36.22, the open interest changed by 205 which increased total open position to 458
On 9 Apr OFSS was trading at 7217.50. The strike last trading price was 224.85, which was -47.1 lower than the previous day. The implied volatity was 37.55, the open interest changed by 10 which increased total open position to 255
On 8 Apr OFSS was trading at 7180.00. The strike last trading price was 267.8, which was -1.75 lower than the previous day. The implied volatity was 42.14, the open interest changed by 96 which increased total open position to 235
On 7 Apr OFSS was trading at 7192.00. The strike last trading price was 271.65, which was -106.35 lower than the previous day. The implied volatity was 42.23, the open interest changed by 104 which increased total open position to 140
On 6 Apr OFSS was trading at 7017.00. The strike last trading price was 378, which was -14.95 lower than the previous day. The implied volatity was 42.7, the open interest changed by 0 which decreased total open position to 36
On 2 Apr OFSS was trading at 6992.50. The strike last trading price was 395, which was -68.55 lower than the previous day. The implied volatity was 39.93, the open interest changed by 1 which increased total open position to 35
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 464.65, which was -161.3 lower than the previous day. The implied volatity was 40.2, the open interest changed by 7 which increased total open position to 33
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 625.95, which was 87.3 higher than the previous day. The implied volatity was 46.43, the open interest changed by 0 which decreased total open position to 26
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 528.65, which was -271.35 lower than the previous day. The implied volatity was 51.5, the open interest changed by 23 which increased total open position to 27
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 800, which was 78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 800, which was 78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 800, which was 78 higher than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 3
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 722, which was 489.3 higher than the previous day. The implied volatity was 45.18, the open interest changed by 2 which increased total open position to 2
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 6856.50. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 6612.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 6454.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OFSS was trading at 6669.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 6642.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OFSS was trading at 6699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
