[--[65.84.65.76]--]

NIFTY

Nifty
23408.8 +257.70 (1.11%)
L: 22955.25 H: 23502

Back to Option Chain


Historical option data for NIFTY

16 Mar 2026 04:10 PM IST
NIFTY 17-MAR-2026 21200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
16 Mar 23408.80 4866.5 0 - 0 0 0
13 Mar 23151.10 0 0 - 0 0 0


For Nifty - strike price 21200 expiring on 17MAR2026

Delta for 21200 CE is -

Historical price for 21200 CE is as follows

On 16 Mar NIFTY was trading at 23408.80. The strike last trading price was 4866.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar NIFTY was trading at 23151.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTY 17MAR2026 21200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
16 Mar 23408.80 1.25 -6.05 - 2,35,342 12,541 15,848
13 Mar 23151.10 7.65 7.6 42.31 28,237 3,307 3,307


For Nifty - strike price 21200 expiring on 17MAR2026

Delta for 21200 PE is -

Historical price for 21200 PE is as follows

On 16 Mar NIFTY was trading at 23408.80. The strike last trading price was 1.25, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 12541 which increased total open position to 15848


On 13 Mar NIFTY was trading at 23151.10. The strike last trading price was 7.65, which was 7.6 higher than the previous day. The implied volatity was 42.31, the open interest changed by 3307 which increased total open position to 3307