NIFTY
Nifty
Historical option data for NIFTY
16 Mar 2026 04:10 PM IST
| NIFTY 17-MAR-2026 21200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 23408.80 | 4866.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 23151.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 21200 expiring on 17MAR2026
Delta for 21200 CE is -
Historical price for 21200 CE is as follows
On 16 Mar NIFTY was trading at 23408.80. The strike last trading price was 4866.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 23151.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 17MAR2026 21200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 23408.80 | 1.25 | -6.05 | - | 2,35,342 | 12,541 | 15,848 |
| 13 Mar | 23151.10 | 7.65 | 7.6 | 42.31 | 28,237 | 3,307 | 3,307 |
For Nifty - strike price 21200 expiring on 17MAR2026
Delta for 21200 PE is -
Historical price for 21200 PE is as follows
On 16 Mar NIFTY was trading at 23408.80. The strike last trading price was 1.25, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 12541 which increased total open position to 15848
On 13 Mar NIFTY was trading at 23151.10. The strike last trading price was 7.65, which was 7.6 higher than the previous day. The implied volatity was 42.31, the open interest changed by 3307 which increased total open position to 3307
