NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
17 Apr 2026 04:10 PM IST
| NESTLEIND 28-Apr-2026 (10d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -0.83
Gamma: 0.00462
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1285.60 | 55.5 | 17.799999999999997 | 27.28 | 240 | -39 | 364 | |||||||||
| 16 Apr | 1257.40 | 37.5 | 0.75 | 27.87 | 460 | -24 | 402 | |||||||||
| 15 Apr | 1256.60 | 36.9 | 14.049999999999997 | 27.41 | 1,285 | 52 | 407 | |||||||||
| 13 Apr | 1226.10 | 22.15 | -10.399999999999999 | 27.08 | 762 | 171 | 359 | |||||||||
| 10 Apr | 1249.30 | 33.15 | 9.7 | 22.24 | 928 | -2 | 212 | |||||||||
| 9 Apr | 1228.70 | 22.9 | 3.8 | 21.98 | 340 | -29 | 215 | |||||||||
| 8 Apr | 1213.70 | 19.1 | -3.9 | 23.99 | 722 | 54 | 244 | |||||||||
| 7 Apr | 1222.80 | 23.15 | 0.95 | 24.83 | 107 | -5 | 188 | |||||||||
| 6 Apr | 1216.00 | 22.7 | 6.95 | 25.85 | 85 | 7 | 193 | |||||||||
| 2 Apr | 1191.30 | 15.45 | 1.85 | 24.76 | 131 | 5 | 186 | |||||||||
| 1 Apr | 1180.80 | 13.5 | -1.55 | 26.42 | 257 | 54 | 181 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 1174.80 | 15.1 | -5.7 | 25.58 | 126 | 4 | 128 | |||||||||
| 27 Mar | 1193.20 | 21 | 0.65 | 25.05 | 170 | 37 | 125 | |||||||||
| 25 Mar | 1204.10 | 20.35 | 5.8 | 21.02 | 65 | 30 | 88 | |||||||||
| 24 Mar | 1183.20 | 14.55 | 1.9 | 20.77 | 90 | 53 | 59 | |||||||||
| 23 Mar | 1166.80 | 12.65 | -6.95 | 23.3 | 4 | 2 | 6 | |||||||||
| 20 Mar | 1193.60 | 19.6 | -2.05 | 19.46 | 1 | 0 | 4 | |||||||||
| 19 Mar | 1186.30 | 23.3 | -23.65 | - | 4 | 0 | 4 | |||||||||
| 18 Mar | 1204.80 | 23.3 | -23.65 | 20.83 | 4 | 1 | 3 | |||||||||
| 17 Mar | 1206.90 | 46.95 | -59.95 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 1213.40 | 46.95 | -59.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1202.20 | 46.95 | -59.95 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1220.80 | 46.95 | -59.95 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1233.70 | 46.95 | -59.95 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1241.20 | 46.95 | -59.95 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 1235.80 | 46.95 | -59.95 | 22.46 | 2 | 1 | 1 | |||||||||
| 6 Mar | 1252.40 | 106.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1250.90 | 106.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1245.30 | 106.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1279.70 | 106.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1291.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1318.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1323.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1320.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1315.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1293.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1278.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1300.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1285.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1289.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1282.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1305.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1305.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1308.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1295.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1303.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1303.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1303.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1308.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1308.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1282.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1332.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1287.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is 0.79
Historical price for 1240 CE is as follows
On 17 Apr NESTLEIND was trading at 1285.60. The strike last trading price was 55.5, which was 17.799999999999997 higher than the previous day. The implied volatity was 27.28, the open interest changed by -39 which decreased total open position to 364
On 16 Apr NESTLEIND was trading at 1257.40. The strike last trading price was 37.5, which was 0.75 higher than the previous day. The implied volatity was 27.87, the open interest changed by -24 which decreased total open position to 402
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 36.9, which was 14.049999999999997 higher than the previous day. The implied volatity was 27.41, the open interest changed by 52 which increased total open position to 407
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 22.15, which was -10.399999999999999 lower than the previous day. The implied volatity was 27.08, the open interest changed by 171 which increased total open position to 359
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 33.15, which was 9.7 higher than the previous day. The implied volatity was 22.24, the open interest changed by -2 which decreased total open position to 212
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 22.9, which was 3.8 higher than the previous day. The implied volatity was 21.98, the open interest changed by -29 which decreased total open position to 215
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 19.1, which was -3.9 lower than the previous day. The implied volatity was 23.99, the open interest changed by 54 which increased total open position to 244
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 23.15, which was 0.95 higher than the previous day. The implied volatity was 24.83, the open interest changed by -5 which decreased total open position to 188
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 22.7, which was 6.95 higher than the previous day. The implied volatity was 25.85, the open interest changed by 7 which increased total open position to 193
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 15.45, which was 1.85 higher than the previous day. The implied volatity was 24.76, the open interest changed by 5 which increased total open position to 186
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 13.5, which was -1.55 lower than the previous day. The implied volatity was 26.42, the open interest changed by 54 which increased total open position to 181
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 15.1, which was -5.7 lower than the previous day. The implied volatity was 25.58, the open interest changed by 4 which increased total open position to 128
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 21, which was 0.65 higher than the previous day. The implied volatity was 25.05, the open interest changed by 37 which increased total open position to 125
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 20.35, which was 5.8 higher than the previous day. The implied volatity was 21.02, the open interest changed by 30 which increased total open position to 88
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 14.55, which was 1.9 higher than the previous day. The implied volatity was 20.77, the open interest changed by 53 which increased total open position to 59
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 12.65, which was -6.95 lower than the previous day. The implied volatity was 23.3, the open interest changed by 2 which increased total open position to 6
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 19.6, which was -2.05 lower than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 4
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 23.3, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 23.3, which was -23.65 lower than the previous day. The implied volatity was 20.83, the open interest changed by 1 which increased total open position to 3
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 46.95, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 46.95, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 46.95, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 46.95, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 46.95, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 46.95, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 46.95, which was -59.95 lower than the previous day. The implied volatity was 22.46, the open interest changed by 1 which increased total open position to 1
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 28-Apr-2026 (10d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.01
Theta: -0.72
Gamma: 0.00459
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1285.60 | 8.45 | -11.3 | 28.61 | 383 | 7 | 186 |
| 16 Apr | 1257.40 | 19.5 | -0.3500000000000014 | 31.12 | 494 | -12 | 179 |
| 15 Apr | 1256.60 | 19.85 | -15.649999999999999 | 29.97 | 523 | 50 | 191 |
| 13 Apr | 1226.10 | 35.5 | 14.100000000000001 | 29.06 | 317 | 28 | 141 |
| 10 Apr | 1249.30 | 20.35 | -12.299999999999997 | 23.86 | 321 | 73 | 118 |
| 9 Apr | 1228.70 | 32.45 | -9.9 | 27.33 | 44 | 2 | 45 |
| 8 Apr | 1213.70 | 42.25 | 3.55 | 28.07 | 86 | 8 | 44 |
| 7 Apr | 1222.80 | 38.75 | -4.35 | 27.18 | 6 | 2 | 35 |
| 6 Apr | 1216.00 | 43.75 | -15.1 | 28.25 | 14 | 6 | 35 |
| 2 Apr | 1191.30 | 58.1 | -9.85 | 26.04 | 11 | 1 | 27 |
| 1 Apr | 1180.80 | 67.95 | -4.05 | 25.07 | 15 | -2 | 27 |
| 30 Mar | 1174.80 | 72 | 23 | 31.03 | 7 | 1 | 29 |
| 27 Mar | 1193.20 | 49 | 0 | 19.6 | 1 | 0 | 29 |
| 25 Mar | 1204.10 | 49 | -29.75 | 23.87 | 4 | 2 | 28 |
| 24 Mar | 1183.20 | 78.75 | 23.75 | - | 0 | 0 | 26 |
| 23 Mar | 1166.80 | 78.75 | 23.75 | 27.68 | 42 | -23 | 26 |
| 20 Mar | 1193.60 | 55 | -8 | 25.78 | 39 | 1 | 13 |
| 19 Mar | 1186.30 | 63 | 15.6 | 26.5 | 2 | -1 | 13 |
| 18 Mar | 1204.80 | 47.4 | -3.4 | 21.12 | 8 | 1 | 14 |
| 17 Mar | 1206.90 | 50.8 | 15 | - | 3 | 0 | 13 |
| 16 Mar | 1213.40 | 50.8 | 15 | 25.57 | 3 | 0 | 16 |
| 13 Mar | 1202.20 | 35.8 | 5.95 | - | 0 | 0 | 0 |
| 12 Mar | 1220.80 | 35.8 | 5.95 | - | 0 | 0 | 0 |
| 11 Mar | 1233.70 | 35.8 | 5.95 | 22.01 | 3 | 0 | 16 |
| 10 Mar | 1241.20 | 29.85 | 13.4 | 20.86 | 12 | 11 | 17 |
| 9 Mar | 1235.80 | 16.45 | -8.15 | - | 0 | 0 | 6 |
| 6 Mar | 1252.40 | 16.45 | -8.15 | - | 0 | 0 | 6 |
| 5 Mar | 1250.90 | 16.45 | -8.15 | - | 0 | 0 | 0 |
| 4 Mar | 1245.30 | 16.45 | -8.15 | - | 6 | 0 | 6 |
| 2 Mar | 1279.70 | 16.45 | -8.15 | 19.38 | 6 | 5 | 5 |
| 27 Feb | 1291.70 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1318.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1323.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1320.00 | 24.6 | 0 | 5.04 | 0 | 0 | 0 |
| 23 Feb | 1315.10 | 0 | 0 | 5.01 | 0 | 0 | 0 |
| 20 Feb | 1293.80 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 19 Feb | 1278.50 | 0 | 0 | 3.29 | 0 | 0 | 0 |
| 18 Feb | 1300.90 | 0 | 0 | 4.21 | 0 | 0 | 0 |
| 17 Feb | 1285.30 | 0 | 0 | 3.58 | 0 | 0 | 0 |
| 16 Feb | 1289.80 | 0 | 0 | 3.73 | 0 | 0 | 0 |
| 13 Feb | 1282.60 | 0 | 0 | 3.38 | 0 | 0 | 0 |
| 12 Feb | 1305.50 | 0 | 0 | 4.29 | 0 | 0 | 0 |
| 11 Feb | 1305.30 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 10 Feb | 1308.60 | 0 | 0 | 4.26 | 0 | 0 | 0 |
| 9 Feb | 1295.60 | 0 | 0 | 3.87 | 0 | 0 | 0 |
| 6 Feb | 1303.30 | 0 | 0 | 3.92 | 0 | 0 | 0 |
| 5 Feb | 1303.50 | 0 | 0 | 4.13 | 0 | 0 | 0 |
| 4 Feb | 1303.20 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 3 Feb | 1308.00 | 0 | 0 | 4.1 | 0 | 0 | 0 |
| 2 Feb | 1308.30 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 1 Feb | 1282.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| 30 Jan | 1332.40 | 0 | 0 | 5.1 | 0 | 0 | 0 |
| 29 Jan | 1287.90 | 0 | 0 | 3.47 | 0 | 0 | 0 |
For Nestle India Limited - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.22
Historical price for 1240 PE is as follows
On 17 Apr NESTLEIND was trading at 1285.60. The strike last trading price was 8.45, which was -11.3 lower than the previous day. The implied volatity was 28.61, the open interest changed by 7 which increased total open position to 186
On 16 Apr NESTLEIND was trading at 1257.40. The strike last trading price was 19.5, which was -0.3500000000000014 lower than the previous day. The implied volatity was 31.12, the open interest changed by -12 which decreased total open position to 179
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 19.85, which was -15.649999999999999 lower than the previous day. The implied volatity was 29.97, the open interest changed by 50 which increased total open position to 191
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 35.5, which was 14.100000000000001 higher than the previous day. The implied volatity was 29.06, the open interest changed by 28 which increased total open position to 141
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 20.35, which was -12.299999999999997 lower than the previous day. The implied volatity was 23.86, the open interest changed by 73 which increased total open position to 118
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 32.45, which was -9.9 lower than the previous day. The implied volatity was 27.33, the open interest changed by 2 which increased total open position to 45
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 42.25, which was 3.55 higher than the previous day. The implied volatity was 28.07, the open interest changed by 8 which increased total open position to 44
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 38.75, which was -4.35 lower than the previous day. The implied volatity was 27.18, the open interest changed by 2 which increased total open position to 35
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 43.75, which was -15.1 lower than the previous day. The implied volatity was 28.25, the open interest changed by 6 which increased total open position to 35
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 58.1, which was -9.85 lower than the previous day. The implied volatity was 26.04, the open interest changed by 1 which increased total open position to 27
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 67.95, which was -4.05 lower than the previous day. The implied volatity was 25.07, the open interest changed by -2 which decreased total open position to 27
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 72, which was 23 higher than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 29
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 19.6, the open interest changed by 0 which decreased total open position to 29
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 49, which was -29.75 lower than the previous day. The implied volatity was 23.87, the open interest changed by 2 which increased total open position to 28
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 78.75, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 78.75, which was 23.75 higher than the previous day. The implied volatity was 27.68, the open interest changed by -23 which decreased total open position to 26
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 55, which was -8 lower than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 13
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 63, which was 15.6 higher than the previous day. The implied volatity was 26.5, the open interest changed by -1 which decreased total open position to 13
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 47.4, which was -3.4 lower than the previous day. The implied volatity was 21.12, the open interest changed by 1 which increased total open position to 14
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 50.8, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 50.8, which was 15 higher than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 16
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 35.8, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 35.8, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 35.8, which was 5.95 higher than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 16
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 29.85, which was 13.4 higher than the previous day. The implied volatity was 20.86, the open interest changed by 11 which increased total open position to 17
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 16.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 16.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 16.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 16.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 16.45, which was -8.15 lower than the previous day. The implied volatity was 19.38, the open interest changed by 5 which increased total open position to 5
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
