NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
15 Apr 2026 04:11 PM IST
| NESTLEIND 28-Apr-2026 (12d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.01
Theta: -0.97
Gamma: 0.00468
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1256.60 | 52.1 | 18.85 | 29.86 | 151 | -67 | 338 | |||||||||
| 13 Apr | 1226.10 | 32.5 | -13.200000000000003 | 27.79 | 222 | 32 | 409 | |||||||||
| 10 Apr | 1249.30 | 47 | 13.200000000000003 | 24.59 | 310 | -115 | 397 | |||||||||
| 9 Apr | 1228.70 | 33.4 | 5.25 | 21.91 | 933 | -63 | 526 | |||||||||
| 8 Apr | 1213.70 | 28.4 | -4.6 | 24.49 | 1,253 | 192 | 581 | |||||||||
| 7 Apr | 1222.80 | 33.55 | 1.75 | 25.71 | 1,011 | 254 | 387 | |||||||||
| 6 Apr | 1216.00 | 31.55 | 8.8 | 25.86 | 160 | 29 | 129 | |||||||||
| 2 Apr | 1191.30 | 22.6 | 2.8 | 25.15 | 174 | 18 | 108 | |||||||||
| 1 Apr | 1180.80 | 19.4 | -1.75 | 26.62 | 167 | 34 | 90 | |||||||||
| 30 Mar | 1174.80 | 21.05 | -7.25 | 25.47 | 52 | 13 | 56 | |||||||||
| 27 Mar | 1193.20 | 29.8 | 1.8 | 26.02 | 250 | 30 | 43 | |||||||||
| 25 Mar | 1204.10 | 28 | 5 | 20.66 | 22 | 5 | 12 | |||||||||
| 24 Mar | 1183.20 | 23 | -4 | 22.1 | 1 | 0 | 6 | |||||||||
| 23 Mar | 1166.80 | 27 | 4.5 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 1193.60 | 27 | 4.5 | 19.06 | 13 | 2 | 6 | |||||||||
| 19 Mar | 1186.30 | 22.5 | -98.7 | 19.03 | 4 | 2 | 2 | |||||||||
| 18 Mar | 1204.80 | 121.2 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1206.90 | 121.2 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1213.40 | 121.2 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1202.20 | 121.2 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1220.80 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1233.70 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1241.20 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1235.80 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1252.40 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1250.90 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1245.30 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1279.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1291.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1318.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1323.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1320.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1315.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1293.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1278.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1300.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1285.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 1289.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1282.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1305.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1305.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1308.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1295.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1303.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1303.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1303.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1308.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1308.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1282.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1332.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1287.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1220 expiring on 28APR2026
Delta for 1220 CE is 0.72
Historical price for 1220 CE is as follows
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 52.1, which was 18.85 higher than the previous day. The implied volatity was 29.86, the open interest changed by -67 which decreased total open position to 338
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 32.5, which was -13.200000000000003 lower than the previous day. The implied volatity was 27.79, the open interest changed by 32 which increased total open position to 409
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 47, which was 13.200000000000003 higher than the previous day. The implied volatity was 24.59, the open interest changed by -115 which decreased total open position to 397
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 33.4, which was 5.25 higher than the previous day. The implied volatity was 21.91, the open interest changed by -63 which decreased total open position to 526
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 28.4, which was -4.6 lower than the previous day. The implied volatity was 24.49, the open interest changed by 192 which increased total open position to 581
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 33.55, which was 1.75 higher than the previous day. The implied volatity was 25.71, the open interest changed by 254 which increased total open position to 387
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 31.55, which was 8.8 higher than the previous day. The implied volatity was 25.86, the open interest changed by 29 which increased total open position to 129
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 22.6, which was 2.8 higher than the previous day. The implied volatity was 25.15, the open interest changed by 18 which increased total open position to 108
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 19.4, which was -1.75 lower than the previous day. The implied volatity was 26.62, the open interest changed by 34 which increased total open position to 90
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 21.05, which was -7.25 lower than the previous day. The implied volatity was 25.47, the open interest changed by 13 which increased total open position to 56
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 29.8, which was 1.8 higher than the previous day. The implied volatity was 26.02, the open interest changed by 30 which increased total open position to 43
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 28, which was 5 higher than the previous day. The implied volatity was 20.66, the open interest changed by 5 which increased total open position to 12
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 23, which was -4 lower than the previous day. The implied volatity was 22.1, the open interest changed by 0 which decreased total open position to 6
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 27, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 27, which was 4.5 higher than the previous day. The implied volatity was 19.06, the open interest changed by 2 which increased total open position to 6
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 22.5, which was -98.7 lower than the previous day. The implied volatity was 19.03, the open interest changed by 2 which increased total open position to 2
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 28-Apr-2026 (12d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -0.79
Gamma: 0.00467
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1256.60 | 12.85 | -12.700000000000001 | 29.98 | 200 | -10 | 215 |
| 13 Apr | 1226.10 | 25.7 | 11.049999999999999 | 30.03 | 400 | -105 | 224 |
| 10 Apr | 1249.30 | 14.1 | -9.299999999999999 | 25.07 | 289 | -23 | 328 |
| 9 Apr | 1228.70 | 23.7 | -7.35 | 28.05 | 768 | 32 | 351 |
| 8 Apr | 1213.70 | 30.5 | 2.15 | 27.46 | 1,043 | 97 | 320 |
| 7 Apr | 1222.80 | 27.6 | -4.95 | 26.61 | 305 | 133 | 222 |
| 6 Apr | 1216.00 | 33.3 | -12.45 | 28.7 | 32 | 8 | 88 |
| 2 Apr | 1191.30 | 45.25 | -8.8 | 26.21 | 25 | 8 | 79 |
| 1 Apr | 1180.80 | 54.05 | 6.9 | - | 0 | 0 | 71 |
| 30 Mar | 1174.80 | 54.05 | 6.9 | 27.33 | 23 | 15 | 71 |
| 27 Mar | 1193.20 | 46.65 | -2.65 | 27.16 | 32 | 13 | 54 |
| 25 Mar | 1204.10 | 49.3 | 30 | - | 0 | 0 | 41 |
| 24 Mar | 1183.20 | 49.3 | 30 | - | 0 | 0 | 41 |
| 23 Mar | 1166.80 | 49.3 | 30 | - | 0 | 0 | 41 |
| 20 Mar | 1193.60 | 49.3 | 30 | 29.45 | 4 | 0 | 43 |
| 19 Mar | 1186.30 | 19.3 | -2.7 | - | 0 | 0 | 43 |
| 18 Mar | 1204.80 | 19.3 | -2.7 | - | 0 | 0 | 43 |
| 17 Mar | 1206.90 | 19.3 | -2.7 | - | 0 | 0 | 43 |
| 16 Mar | 1213.40 | 19.3 | -2.7 | - | 0 | 0 | 0 |
| 13 Mar | 1202.20 | 19.3 | -2.7 | - | 0 | 0 | 0 |
| 12 Mar | 1220.80 | 19.3 | -2.7 | - | 0 | 0 | 0 |
| 11 Mar | 1233.70 | 19.3 | -2.7 | - | 0 | 0 | 43 |
| 10 Mar | 1241.20 | 19.3 | -2.7 | - | 0 | 0 | 43 |
| 9 Mar | 1235.80 | 19.3 | -2.7 | - | 0 | 0 | 43 |
| 6 Mar | 1252.40 | 19.3 | -2.7 | 22.06 | 10 | -2 | 43 |
| 5 Mar | 1250.90 | 22 | 0 | 21.5 | 33 | 19 | 45 |
| 4 Mar | 1245.30 | 22 | 2.8 | 21.06 | 54 | 27 | 27 |
| 2 Mar | 1279.70 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1291.70 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1318.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1323.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1320.00 | 19.2 | 0 | 6.04 | 0 | 0 | 0 |
| 23 Feb | 1315.10 | 19.2 | 0 | 5.64 | 0 | 0 | 0 |
| 20 Feb | 1293.80 | 19.2 | 0 | 5.11 | 0 | 0 | 0 |
| 19 Feb | 1278.50 | 19.2 | 0 | 4.89 | 0 | 0 | 0 |
| 18 Feb | 1300.90 | 19.2 | 0 | 4.39 | 0 | 0 | 0 |
| 17 Feb | 1285.30 | 19.2 | 0 | 4.37 | 0 | 0 | 0 |
| 16 Feb | 1289.80 | 19.2 | 0 | 4.71 | 0 | 0 | 0 |
| 13 Feb | 1282.60 | 19.2 | 0 | 5.04 | 0 | 0 | 0 |
| 12 Feb | 1305.50 | 19.2 | 0 | 5.34 | 0 | 0 | 0 |
| 11 Feb | 1305.30 | 19.2 | 0 | 5.31 | 0 | 0 | 0 |
| 10 Feb | 1308.60 | 19.2 | 0 | 5.22 | 0 | 0 | 0 |
| 9 Feb | 1295.60 | 19.2 | 0 | 4.89 | 0 | 0 | 0 |
| 6 Feb | 1303.30 | 19.2 | 0 | 4.54 | 0 | 0 | 0 |
| 5 Feb | 1303.50 | 19.2 | 0 | 5.02 | 0 | 0 | 0 |
| 4 Feb | 1303.20 | 19.2 | 0 | 4.98 | 0 | 0 | 0 |
| 3 Feb | 1308.00 | 19.2 | 0 | 4.35 | 0 | 0 | 0 |
| 2 Feb | 1308.30 | 19.2 | 0 | 4.94 | 0 | 0 | 0 |
| 1 Feb | 1282.50 | 19.2 | 0 | 4.43 | 0 | 0 | 0 |
| 30 Jan | 1332.40 | 19.2 | 0 | 4.71 | 0 | 0 | 0 |
| 29 Jan | 1287.90 | 19.2 | 0 | 4.08 | 0 | 0 | 0 |
For Nestle India Limited - strike price 1220 expiring on 28APR2026
Delta for 1220 PE is -0.28
Historical price for 1220 PE is as follows
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 12.85, which was -12.700000000000001 lower than the previous day. The implied volatity was 29.98, the open interest changed by -10 which decreased total open position to 215
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 25.7, which was 11.049999999999999 higher than the previous day. The implied volatity was 30.03, the open interest changed by -105 which decreased total open position to 224
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 14.1, which was -9.299999999999999 lower than the previous day. The implied volatity was 25.07, the open interest changed by -23 which decreased total open position to 328
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 23.7, which was -7.35 lower than the previous day. The implied volatity was 28.05, the open interest changed by 32 which increased total open position to 351
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 30.5, which was 2.15 higher than the previous day. The implied volatity was 27.46, the open interest changed by 97 which increased total open position to 320
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 27.6, which was -4.95 lower than the previous day. The implied volatity was 26.61, the open interest changed by 133 which increased total open position to 222
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 33.3, which was -12.45 lower than the previous day. The implied volatity was 28.7, the open interest changed by 8 which increased total open position to 88
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 45.25, which was -8.8 lower than the previous day. The implied volatity was 26.21, the open interest changed by 8 which increased total open position to 79
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 54.05, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 54.05, which was 6.9 higher than the previous day. The implied volatity was 27.33, the open interest changed by 15 which increased total open position to 71
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 46.65, which was -2.65 lower than the previous day. The implied volatity was 27.16, the open interest changed by 13 which increased total open position to 54
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 49.3, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 49.3, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 49.3, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 49.3, which was 30 higher than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 43
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 19.3, which was -2.7 lower than the previous day. The implied volatity was 22.06, the open interest changed by -2 which decreased total open position to 43
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 21.5, the open interest changed by 19 which increased total open position to 45
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 22, which was 2.8 higher than the previous day. The implied volatity was 21.06, the open interest changed by 27 which increased total open position to 27
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
