NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
20 Mar 2026 04:10 PM IST
| NESTLEIND 30-MAR-2026 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.71
Theta: -0.67
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 1193.60 | 6.5 | 0.55 | 16.09 | 627 | -75 | 169 | |||||||||
| 19 Mar | 1186.30 | 6.4 | -6.15 | 19.55 | 600 | 67 | 244 | |||||||||
| 18 Mar | 1204.80 | 12.05 | -3.2 | 20.58 | 359 | 41 | 180 | |||||||||
| 17 Mar | 1206.90 | 15.7 | -4.45 | 21.59 | 637 | 26 | 138 | |||||||||
| 16 Mar | 1213.40 | 18.6 | -0.6 | 22.33 | 324 | -11 | 112 | |||||||||
| 13 Mar | 1202.20 | 19.3 | -6.3 | 23.98 | 744 | 61 | 125 | |||||||||
| 12 Mar | 1220.80 | 25.65 | -6.7 | 20.37 | 205 | 45 | 65 | |||||||||
| 11 Mar | 1233.70 | 31.75 | -9.85 | 20.37 | 44 | 8 | 19 | |||||||||
| 10 Mar | 1241.20 | 41.6 | 3.25 | 22.81 | 47 | -12 | 11 | |||||||||
| 9 Mar | 1235.80 | 38.5 | -10.15 | 22.23 | 58 | 16 | 22 | |||||||||
| 6 Mar | 1252.40 | 48.65 | 9.95 | 13.02 | 4 | 3 | 6 | |||||||||
| 5 Mar | 1250.90 | 38.7 | -60.1 | 12.02 | 3 | 2 | 2 | |||||||||
| 4 Mar | 1245.30 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1279.70 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1291.70 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1318.00 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1323.40 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1320.00 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1315.10 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1293.80 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1278.50 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1300.90 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1285.30 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1289.80 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1282.60 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1305.50 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1305.30 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1308.60 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1295.60 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1303.30 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1303.50 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1303.20 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1308.00 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 1308.30 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1282.50 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1332.40 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1287.90 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1292.40 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1303.30 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1293.80 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1306.00 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1283.20 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1307.10 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1318.70 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1314.60 | 98.8 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1279.70 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1295.00 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1288.00 | 98.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1220 expiring on 30MAR2026
Delta for 1220 CE is 0.32
Historical price for 1220 CE is as follows
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was 16.09, the open interest changed by -75 which decreased total open position to 169
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 6.4, which was -6.15 lower than the previous day. The implied volatity was 19.55, the open interest changed by 67 which increased total open position to 244
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 12.05, which was -3.2 lower than the previous day. The implied volatity was 20.58, the open interest changed by 41 which increased total open position to 180
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 15.7, which was -4.45 lower than the previous day. The implied volatity was 21.59, the open interest changed by 26 which increased total open position to 138
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 18.6, which was -0.6 lower than the previous day. The implied volatity was 22.33, the open interest changed by -11 which decreased total open position to 112
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 19.3, which was -6.3 lower than the previous day. The implied volatity was 23.98, the open interest changed by 61 which increased total open position to 125
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 25.65, which was -6.7 lower than the previous day. The implied volatity was 20.37, the open interest changed by 45 which increased total open position to 65
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 31.75, which was -9.85 lower than the previous day. The implied volatity was 20.37, the open interest changed by 8 which increased total open position to 19
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 41.6, which was 3.25 higher than the previous day. The implied volatity was 22.81, the open interest changed by -12 which decreased total open position to 11
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 38.5, which was -10.15 lower than the previous day. The implied volatity was 22.23, the open interest changed by 16 which increased total open position to 22
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 48.65, which was 9.95 higher than the previous day. The implied volatity was 13.02, the open interest changed by 3 which increased total open position to 6
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 38.7, which was -60.1 lower than the previous day. The implied volatity was 12.02, the open interest changed by 2 which increased total open position to 2
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 98.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30MAR2026 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.77
Theta: -0.96
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 1193.60 | 32.8 | -4.8 | 30.28 | 46 | -2 | 127 |
| 19 Mar | 1186.30 | 38.15 | 12.5 | 27.11 | 50 | -1 | 129 |
| 18 Mar | 1204.80 | 26 | 0.9 | 21.12 | 19 | -3 | 131 |
| 17 Mar | 1206.90 | 24.85 | -1.05 | 22.24 | 244 | -19 | 135 |
| 16 Mar | 1213.40 | 26.65 | -6.55 | 25.22 | 85 | -16 | 155 |
| 13 Mar | 1202.20 | 33 | 9.5 | 25.42 | 746 | -22 | 172 |
| 12 Mar | 1220.80 | 24.7 | 4.1 | 26.02 | 239 | 37 | 193 |
| 11 Mar | 1233.70 | 21.5 | 7.5 | 26.02 | 143 | -35 | 158 |
| 10 Mar | 1241.20 | 13.95 | -5.7 | 21.88 | 196 | 5 | 193 |
| 9 Mar | 1235.80 | 20 | 6.45 | 25.37 | 434 | 123 | 187 |
| 6 Mar | 1252.40 | 12.9 | 0.15 | 24.16 | 34 | -7 | 65 |
| 5 Mar | 1250.90 | 13.95 | -3.3 | 21.81 | 295 | 28 | 74 |
| 4 Mar | 1245.30 | 17.9 | 9.7 | 24.41 | 43 | 3 | 45 |
| 2 Mar | 1279.70 | 8.3 | 3.1 | 22.36 | 94 | 3 | 43 |
| 27 Feb | 1291.70 | 4.95 | 1.7 | 20.3 | 43 | 19 | 41 |
| 26 Feb | 1318.00 | 3.25 | 0.15 | 21.51 | 2 | 0 | 21 |
| 25 Feb | 1323.40 | 3.1 | -0.85 | 21.52 | 31 | 4 | 21 |
| 24 Feb | 1320.00 | 3.8 | -6.2 | 21.84 | 16 | 10 | 16 |
| 23 Feb | 1315.10 | 10 | 2 | - | 0 | 0 | 6 |
| 20 Feb | 1293.80 | 10 | 2 | - | 0 | 0 | 6 |
| 19 Feb | 1278.50 | 10 | 2 | 21.28 | 3 | 0 | 5 |
| 18 Feb | 1300.90 | 8 | -7.6 | - | 0 | 0 | 5 |
| 17 Feb | 1285.30 | 8 | -7.6 | - | 0 | 0 | 5 |
| 16 Feb | 1289.80 | 8 | -7.6 | - | 0 | 0 | 5 |
| 13 Feb | 1282.60 | 8 | -7.6 | - | 0 | 0 | 5 |
| 12 Feb | 1305.50 | 8 | -7.6 | - | 0 | 0 | 5 |
| 11 Feb | 1305.30 | 8 | -7.6 | - | 0 | 0 | 5 |
| 10 Feb | 1308.60 | 8 | -7.6 | - | 0 | 0 | 5 |
| 9 Feb | 1295.60 | 8 | -7.6 | 20.42 | 1 | 0 | 4 |
| 6 Feb | 1303.30 | 15.6 | -11.05 | - | 0 | 0 | 4 |
| 5 Feb | 1303.50 | 15.6 | -11.05 | - | 0 | 0 | 4 |
| 4 Feb | 1303.20 | 15.6 | -11.05 | - | 0 | 0 | 4 |
| 3 Feb | 1308.00 | 15.6 | -11.05 | - | 0 | 0 | 4 |
| 2 Feb | 1308.30 | 15.6 | -11.05 | - | 0 | 0 | 4 |
| 1 Feb | 1282.50 | 15.6 | -11.05 | - | 0 | 0 | 4 |
| 30 Jan | 1332.40 | 15.6 | -11.05 | 29.49 | 4 | 0 | 0 |
| 29 Jan | 1287.90 | 26.65 | 0 | 4.72 | 0 | 0 | 0 |
| 28 Jan | 1292.40 | 26.65 | 0 | 5.16 | 0 | 0 | 0 |
| 27 Jan | 1303.30 | 26.65 | 0 | 5.54 | 0 | 0 | 0 |
| 23 Jan | 1293.80 | 26.65 | 0 | 5.03 | 0 | 0 | 0 |
| 22 Jan | 1306.00 | 26.65 | 0 | 5.48 | 0 | 0 | 0 |
| 21 Jan | 1283.20 | 26.65 | 0 | 4.33 | 0 | 0 | 0 |
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1307.10 | 26.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1318.70 | 26.65 | 0 | 5.76 | 0 | 0 | 0 |
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1314.60 | 26.65 | - | - | 0 | 0 | 0 |
| 2 Jan | 1279.70 | 26.65 | 0 | 4.11 | 0 | 0 | 0 |
| 1 Jan | 1295.00 | 26.65 | 0 | 4.35 | 0 | 0 | 0 |
| 31 Dec | 1288.00 | 26.65 | 0 | - | 0 | 0 | 0 |
For Nestle India Limited - strike price 1220 expiring on 30MAR2026
Delta for 1220 PE is -0.59
Historical price for 1220 PE is as follows
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 32.8, which was -4.8 lower than the previous day. The implied volatity was 30.28, the open interest changed by -2 which decreased total open position to 127
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 38.15, which was 12.5 higher than the previous day. The implied volatity was 27.11, the open interest changed by -1 which decreased total open position to 129
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 26, which was 0.9 higher than the previous day. The implied volatity was 21.12, the open interest changed by -3 which decreased total open position to 131
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 24.85, which was -1.05 lower than the previous day. The implied volatity was 22.24, the open interest changed by -19 which decreased total open position to 135
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 26.65, which was -6.55 lower than the previous day. The implied volatity was 25.22, the open interest changed by -16 which decreased total open position to 155
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 33, which was 9.5 higher than the previous day. The implied volatity was 25.42, the open interest changed by -22 which decreased total open position to 172
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 24.7, which was 4.1 higher than the previous day. The implied volatity was 26.02, the open interest changed by 37 which increased total open position to 193
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 21.5, which was 7.5 higher than the previous day. The implied volatity was 26.02, the open interest changed by -35 which decreased total open position to 158
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 13.95, which was -5.7 lower than the previous day. The implied volatity was 21.88, the open interest changed by 5 which increased total open position to 193
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 20, which was 6.45 higher than the previous day. The implied volatity was 25.37, the open interest changed by 123 which increased total open position to 187
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 12.9, which was 0.15 higher than the previous day. The implied volatity was 24.16, the open interest changed by -7 which decreased total open position to 65
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 13.95, which was -3.3 lower than the previous day. The implied volatity was 21.81, the open interest changed by 28 which increased total open position to 74
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 17.9, which was 9.7 higher than the previous day. The implied volatity was 24.41, the open interest changed by 3 which increased total open position to 45
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 8.3, which was 3.1 higher than the previous day. The implied volatity was 22.36, the open interest changed by 3 which increased total open position to 43
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 4.95, which was 1.7 higher than the previous day. The implied volatity was 20.3, the open interest changed by 19 which increased total open position to 41
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 21
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 21.52, the open interest changed by 4 which increased total open position to 21
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 3.8, which was -6.2 lower than the previous day. The implied volatity was 21.84, the open interest changed by 10 which increased total open position to 16
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 5
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 8, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 8, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 8, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 8, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 8, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 8, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 8, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 8, which was -7.6 lower than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 4
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 15.6, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 15.6, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 15.6, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 15.6, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 15.6, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 15.6, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 15.6, which was -11.05 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 26.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
