NESTLEIND

Nestle India Limited

1238.3 +23.30 (1.92%)

L: 1215.4 H: 1240

Back to Option Chain

Historical option data for NESTLEIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 30-DEC-2025 1220 CE
Delta: 0.72 Vega: 0.93 Theta: -0.58 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	27 ₹ 13,500	11.3 5650.00	13.45	1,312 6,56,000	-58 -29,000	210 1,05,000
11 Dec	1215.00	16.05 ₹ 8,025	1.25 625.00	12.95	670 3,35,000	27 13,500	265 1,32,500
10 Dec	1209.30	14.9 ₹ 7,450	-3.55 -1775.00	14.17	633 3,16,500	31 15,500	239 1,19,500
9 Dec	1215.80	17.8 ₹ 8,900	-2.25 -1125.00	13.99	743 3,71,500	131 65,500	210 1,05,000
8 Dec	1214.80	19.9 ₹ 9,950	-21.1 -10550.00	15.74	202 1,01,000	44 22,000	74 37,000
5 Dec	1246.90	40.05 ₹ 20,025	0.8 400.00	13.18	120 60,000	11 5,500	35 17,500
4 Dec	1242.40	38.75 ₹ 19,375	-18.85 -9425.00	15.79	34 17,000	17 8,500	25 12,500
3 Dec	1241.90	57.6 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
2 Dec	1258.90	57.6 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
1 Dec	1260.60	57.6 ₹ 28,800	0 0.00	-	0 0	1 500	0 0
28 Nov	1261.10	57.6 ₹ 28,800	0 0.00	15.02	1 500	0 0	7 3,500
27 Nov	1266.40	57.6 ₹ 28,800	-8.4 -4200.00	-	0 0	0 0	0 0
26 Nov	1276.80	57.6 ₹ 28,800	-8.4 -4200.00	-	0 0	3 1,500	0 0
25 Nov	1263.20	57.6 ₹ 28,800	-8.4 -4200.00	12.43	9 4,500	3 1,500	7 3,500
24 Nov	1269.20	66 ₹ 33,000	-0.35 -175.00	-	0 0	0 0	0 0
21 Nov	1280.70	66 ₹ 33,000	-0.35 -175.00	-	0 0	0 0	0 0
20 Nov	1279.20	66 ₹ 33,000	-0.35 -175.00	-	0 0	0 0	0 0
19 Nov	1279.00	66 ₹ 33,000	-0.35 -175.00	-	0 0	1 500	0 0
18 Nov	1265.10	66 ₹ 33,000	-0.35 -175.00	16.05	1 500	0 0	3 1,500
17 Nov	1270.30	66.35 ₹ 33,175	-1.15 -575.00	11.38	1 500	0 0	2 1,000
14 Nov	1271.60	67.5 ₹ 33,750	3.5 1750.00	-	0 0	0 0	0 0
13 Nov	1275.20	67.5 ₹ 33,750	3.5 1750.00	-	0 0	0 0	0 0
12 Nov	1278.20	67.5 ₹ 33,750	3.5 1750.00	-	0 0	0 0	0 0
11 Nov	1268.10	67.5 ₹ 33,750	3.5 1750.00	-	0 0	1 500	0 0
10 Nov	1262.90	67.5 ₹ 33,750	3.5 1750.00	14.31	1 500	0 0	1 500
7 Nov	1262.70	64 ₹ 32,000	29.65 14825.00	11.54	1 500	0 0	0 0
6 Nov	1266.10	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
4 Nov	1265.00	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
3 Nov	1266.70	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
31 Oct	1271.60	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
29 Oct	1273.00	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
28 Oct	1271.00	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0

17 Oct	1289.50	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
14 Oct	1175.50	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
10 Oct	1199.50	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
9 Oct	1187.80	34.35 ₹ 17,175	0 0.00	0.30	0 0	0 0	0 0
8 Oct	1180.50	34.35 ₹ 17,175	0 0.00	0.85	0 0	0 0	0 0
7 Oct	1176.80	34.35 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
6 Oct	1181.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1169.90	0 ₹ 0	0 0.00	1.03	0 0	0 0	0 0

For Nestle India Limited - strike price 1220 expiring on 30DEC2025

Delta for 1220 CE is 0.72

Historical price for 1220 CE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 27, which was 11.3 higher than the previous day. The implied volatity was 13.45, the open interest changed by -58 which decreased total open position to 210

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 16.05, which was 1.25 higher than the previous day. The implied volatity was 12.95, the open interest changed by 27 which increased total open position to 265

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 14.9, which was -3.55 lower than the previous day. The implied volatity was 14.17, the open interest changed by 31 which increased total open position to 239

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 17.8, which was -2.25 lower than the previous day. The implied volatity was 13.99, the open interest changed by 131 which increased total open position to 210

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 19.9, which was -21.1 lower than the previous day. The implied volatity was 15.74, the open interest changed by 44 which increased total open position to 74

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 40.05, which was 0.8 higher than the previous day. The implied volatity was 13.18, the open interest changed by 11 which increased total open position to 35

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 38.75, which was -18.85 lower than the previous day. The implied volatity was 15.79, the open interest changed by 17 which increased total open position to 25

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 7

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 57.6, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 57.6, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 57.6, which was -8.4 lower than the previous day. The implied volatity was 12.43, the open interest changed by 3 which increased total open position to 7

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 66, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 66, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 66, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 66, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 66, which was -0.35 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 3

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 66.35, which was -1.15 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 2

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 67.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 67.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 67.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 67.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 67.5, which was 3.5 higher than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 1

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 64, which was 29.65 higher than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NESTLEIND was trading at 1175.50. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NESTLEIND was trading at 1176.80. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NESTLEIND was trading at 1181.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NESTLEIND was trading at 1169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 30DEC2025 1220 PE
Delta: -0.30 Vega: 0.96 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	8 ₹ 4,000	-8.4 -4200.00	14.94	552 2,76,000	31 15,500	332 1,66,000
11 Dec	1215.00	15.65 ₹ 7,825	-4.7 -2350.00	15.61	262 1,31,000	-17 -8,500	298 1,49,000
10 Dec	1209.30	20.1 ₹ 10,050	2.4 1200.00	16.71	643 3,21,500	-74 -37,000	316 1,58,000
9 Dec	1215.80	17.6 ₹ 8,800	-1.2 -600.00	16.40	437 2,18,500	70 35,000	394 1,97,000
8 Dec	1214.80	19.1 ₹ 9,550	11.3 5650.00	17.03	564 2,82,000	2 1,000	320 1,60,000
5 Dec	1246.90	7.65 ₹ 3,825	-2 -1000.00	16.10	81 40,500	-9 -4,500	319 1,59,500
4 Dec	1242.40	9.45 ₹ 4,725	-1.45 -725.00	16.12	93 46,500	10 5,000	330 1,65,000
3 Dec	1241.90	11.5 ₹ 5,750	4.85 2425.00	17.73	231 1,15,500	39 19,500	320 1,60,000
2 Dec	1258.90	6.65 ₹ 3,325	-0.6 -300.00	16.86	80 40,000	17 8,500	279 1,39,500
1 Dec	1260.60	7.2 ₹ 3,600	-0.1 -50.00	16.96	64 32,000	17 8,500	261 1,30,500
28 Nov	1261.10	7.35 ₹ 3,675	0.75 375.00	17.46	73 36,500	17 8,500	244 1,22,000
27 Nov	1266.40	6.6 ₹ 3,300	0.95 475.00	17.62	125 62,500	44 22,000	227 1,13,500
26 Nov	1276.80	5.7 ₹ 2,850	-2.35 -1175.00	17.61	198 99,000	26 13,000	183 91,500
25 Nov	1263.20	7.85 ₹ 3,925	0.6 300.00	17.53	116 58,000	52 26,000	154 77,000
24 Nov	1269.20	8.55 ₹ 4,275	2.1 1050.00	18.79	42 21,000	8 4,000	100 50,000
21 Nov	1280.70	6.3 ₹ 3,150	-0.6 -300.00	17.82	50 25,000	27 13,500	91 45,500
20 Nov	1279.20	6.9 ₹ 3,450	-0.45 -225.00	18.28	44 22,000	12 6,000	65 32,500
19 Nov	1279.00	7.35 ₹ 3,675	-3.65 -1825.00	18.83	11 5,500	6 3,000	53 26,500
18 Nov	1265.10	11 ₹ 5,500	-0.5 -250.00	19.31	8 4,000	2 1,000	47 23,500
17 Nov	1270.30	11.5 ₹ 5,750	0.5 250.00	20.38	2 1,000	1 500	45 22,500
14 Nov	1271.60	11 ₹ 5,500	0.9 450.00	19.46	4 2,000	3 1,500	45 22,500
13 Nov	1275.20	9.75 ₹ 4,875	0.65 325.00	19.10	8 4,000	-4 -2,000	42 21,000
12 Nov	1278.20	9.1 ₹ 4,550	-3.2 -1600.00	19.10	47 23,500	36 18,000	46 23,000
11 Nov	1268.10	12.3 ₹ 6,150	-0.45 -225.00	19.70	1 500	0 0	10 5,000
10 Nov	1262.90	12.75 ₹ 6,375	0.75 375.00	18.91	4 2,000	2 1,000	9 4,500
7 Nov	1262.70	12 ₹ 6,000	-1 -500.00	-	0 0	0 0	0 0
6 Nov	1266.10	12 ₹ 6,000	-1 -500.00	19.58	3 1,500	0 0	7 3,500
4 Nov	1265.00	13 ₹ 6,500	-70 -35000.00	-	0 0	0 0	0 0
3 Nov	1266.70	13 ₹ 6,500	-70 -35000.00	-	0 0	0 0	0 0
31 Oct	1271.60	13 ₹ 6,500	-70 -35000.00	-	0 0	0 0	0 0
29 Oct	1273.00	13 ₹ 6,500	-70 -35000.00	19.49	7 3,500	3 1,500	3 1,500
28 Oct	1271.00	83 ₹ 41,500	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	83 ₹ 41,500	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	83 ₹ 41,500	0 0.00	4.46	0 0	0 0	0 0
17 Oct	1289.50	83 ₹ 41,500	0 0.00	4.62	0 0	0 0	0 0
16 Oct	1276.60	83 ₹ 41,500	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	83 ₹ 41,500	0 0.00	-	0 0	0 0	0 0
14 Oct	1175.50	83 ₹ 41,500	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	83 ₹ 41,500	0 0.00	-	0 0	0 0	0 0
10 Oct	1199.50	83 ₹ 41,500	0 0.00	0.22	0 0	0 0	0 0
9 Oct	1187.80	83 ₹ 41,500	0 0.00	-	0 0	0 0	0 0
8 Oct	1180.50	83 ₹ 41,500	0 0.00	-	0 0	0 0	0 0
7 Oct	1176.80	83 ₹ 41,500	0 0.00	-	0 0	0 0	0 0
6 Oct	1181.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1169.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1220 expiring on 30DEC2025

Delta for 1220 PE is -0.30

Historical price for 1220 PE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 8, which was -8.4 lower than the previous day. The implied volatity was 14.94, the open interest changed by 31 which increased total open position to 332

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 15.65, which was -4.7 lower than the previous day. The implied volatity was 15.61, the open interest changed by -17 which decreased total open position to 298

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 20.1, which was 2.4 higher than the previous day. The implied volatity was 16.71, the open interest changed by -74 which decreased total open position to 316

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 17.6, which was -1.2 lower than the previous day. The implied volatity was 16.40, the open interest changed by 70 which increased total open position to 394

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 19.1, which was 11.3 higher than the previous day. The implied volatity was 17.03, the open interest changed by 2 which increased total open position to 320

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 7.65, which was -2 lower than the previous day. The implied volatity was 16.10, the open interest changed by -9 which decreased total open position to 319

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 9.45, which was -1.45 lower than the previous day. The implied volatity was 16.12, the open interest changed by 10 which increased total open position to 330

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 11.5, which was 4.85 higher than the previous day. The implied volatity was 17.73, the open interest changed by 39 which increased total open position to 320

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 6.65, which was -0.6 lower than the previous day. The implied volatity was 16.86, the open interest changed by 17 which increased total open position to 279

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 7.2, which was -0.1 lower than the previous day. The implied volatity was 16.96, the open interest changed by 17 which increased total open position to 261

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 7.35, which was 0.75 higher than the previous day. The implied volatity was 17.46, the open interest changed by 17 which increased total open position to 244

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 6.6, which was 0.95 higher than the previous day. The implied volatity was 17.62, the open interest changed by 44 which increased total open position to 227

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 5.7, which was -2.35 lower than the previous day. The implied volatity was 17.61, the open interest changed by 26 which increased total open position to 183

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 7.85, which was 0.6 higher than the previous day. The implied volatity was 17.53, the open interest changed by 52 which increased total open position to 154

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 8.55, which was 2.1 higher than the previous day. The implied volatity was 18.79, the open interest changed by 8 which increased total open position to 100

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 6.3, which was -0.6 lower than the previous day. The implied volatity was 17.82, the open interest changed by 27 which increased total open position to 91

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 6.9, which was -0.45 lower than the previous day. The implied volatity was 18.28, the open interest changed by 12 which increased total open position to 65

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 7.35, which was -3.65 lower than the previous day. The implied volatity was 18.83, the open interest changed by 6 which increased total open position to 53

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 11, which was -0.5 lower than the previous day. The implied volatity was 19.31, the open interest changed by 2 which increased total open position to 47

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 11.5, which was 0.5 higher than the previous day. The implied volatity was 20.38, the open interest changed by 1 which increased total open position to 45

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 11, which was 0.9 higher than the previous day. The implied volatity was 19.46, the open interest changed by 3 which increased total open position to 45

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 9.75, which was 0.65 higher than the previous day. The implied volatity was 19.10, the open interest changed by -4 which decreased total open position to 42

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 9.1, which was -3.2 lower than the previous day. The implied volatity was 19.10, the open interest changed by 36 which increased total open position to 46

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 12.3, which was -0.45 lower than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 10

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 12.75, which was 0.75 higher than the previous day. The implied volatity was 18.91, the open interest changed by 2 which increased total open position to 9

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 12, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 12, which was -1 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 7

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 13, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 13, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 13, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 13, which was -70 lower than the previous day. The implied volatity was 19.49, the open interest changed by 3 which increased total open position to 3

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NESTLEIND was trading at 1175.50. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NESTLEIND was trading at 1176.80. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NESTLEIND was trading at 1169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD