NBCC
Nbcc (India) Limited
Historical option data for NBCC
17 Apr 2026 04:11 PM IST
| NBCC 28-Apr-2026 (10d) 88 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.08
Gamma: 0.03456
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 94.32 | 7.15 | 0.75 | 43.62 | 15 | 1 | 62 | |||||||||
| 16 Apr | 93.05 | 6.4 | 1.3200000000000003 | 44.94 | 21 | -11 | 61 | |||||||||
| 15 Apr | 91.00 | 4.99 | 1.1300000000000003 | 47.28 | 31 | -6 | 73 | |||||||||
| 13 Apr | 88.65 | 3.95 | -0.2999999999999998 | 47.14 | 78 | 5 | 78 | |||||||||
| 10 Apr | 89.18 | 4.28 | 0.6400000000000001 | 43.27 | 77 | 0 | 73 | |||||||||
| 9 Apr | 87.83 | 3.85 | -0.6 | 45.64 | 128 | 12 | 72 | |||||||||
| 8 Apr | 88.73 | 4.52 | 1.72 | 45.31 | 158 | 21 | 59 | |||||||||
| 7 Apr | 84.16 | 2.8 | -0.22 | 52.75 | 3 | -1 | 38 | |||||||||
| 6 Apr | 84.34 | 3.02 | 0.38 | 52.35 | 20 | 0 | 38 | |||||||||
| 2 Apr | 83.09 | 2.65 | 0.16 | 49.52 | 49 | -1 | 41 | |||||||||
| 1 Apr | 82.79 | 2.49 | 1.07 | 47.2 | 53 | 3 | 41 | |||||||||
| 30 Mar | 77.52 | 1.41 | -0.79 | 51.09 | 39 | 4 | 39 | |||||||||
| 27 Mar | 80.53 | 2.2 | -1.3 | 48.92 | 30 | 11 | 32 | |||||||||
| 25 Mar | 84.52 | 3.48 | 1.16 | 45.44 | 15 | 1 | 19 | |||||||||
| 24 Mar | 81.85 | 2.32 | 0.13 | 42.74 | 3 | 0 | 18 | |||||||||
| 23 Mar | 79.09 | 2.23 | -1.77 | 51.07 | 10 | 6 | 18 | |||||||||
| 20 Mar | 83.91 | 4 | 0.75 | 48.66 | 1 | 0 | 11 | |||||||||
| 19 Mar | 83.14 | 3.25 | -1.54 | 41.06 | 10 | 8 | 11 | |||||||||
| 18 Mar | 88.44 | 4.79 | 0.55 | 35.25 | 9 | 1 | 2 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 83.13 | 4.24 | -10.82 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 82.88 | 4.24 | -10.82 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 83.20 | 4.24 | -10.82 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 86.58 | 4.24 | -10.82 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 86.16 | 4.24 | -10.82 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 87.04 | 4.24 | -10.82 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 84.44 | 4.24 | -10.82 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 85.64 | 4.24 | -10.82 | 35.65 | 4 | 2 | 2 | |||||||||
| 5 Mar | 86.85 | 15.06 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 4 Mar | 85.63 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 89.36 | 15.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 94.63 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 94.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 95.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 94.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 95.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 98.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 98.51 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 99.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 98.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 102.01 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 98.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 104.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 100.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 96.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 95.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 98.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nbcc (India) Limited - strike price 88 expiring on 28APR2026
Delta for 88 CE is 0.83
Historical price for 88 CE is as follows
On 17 Apr NBCC was trading at 94.32. The strike last trading price was 7.15, which was 0.75 higher than the previous day. The implied volatity was 43.62, the open interest changed by 1 which increased total open position to 62
On 16 Apr NBCC was trading at 93.05. The strike last trading price was 6.4, which was 1.3200000000000003 higher than the previous day. The implied volatity was 44.94, the open interest changed by -11 which decreased total open position to 61
On 15 Apr NBCC was trading at 91.00. The strike last trading price was 4.99, which was 1.1300000000000003 higher than the previous day. The implied volatity was 47.28, the open interest changed by -6 which decreased total open position to 73
On 13 Apr NBCC was trading at 88.65. The strike last trading price was 3.95, which was -0.2999999999999998 lower than the previous day. The implied volatity was 47.14, the open interest changed by 5 which increased total open position to 78
On 10 Apr NBCC was trading at 89.18. The strike last trading price was 4.28, which was 0.6400000000000001 higher than the previous day. The implied volatity was 43.27, the open interest changed by 0 which decreased total open position to 73
On 9 Apr NBCC was trading at 87.83. The strike last trading price was 3.85, which was -0.6 lower than the previous day. The implied volatity was 45.64, the open interest changed by 12 which increased total open position to 72
On 8 Apr NBCC was trading at 88.73. The strike last trading price was 4.52, which was 1.72 higher than the previous day. The implied volatity was 45.31, the open interest changed by 21 which increased total open position to 59
On 7 Apr NBCC was trading at 84.16. The strike last trading price was 2.8, which was -0.22 lower than the previous day. The implied volatity was 52.75, the open interest changed by -1 which decreased total open position to 38
On 6 Apr NBCC was trading at 84.34. The strike last trading price was 3.02, which was 0.38 higher than the previous day. The implied volatity was 52.35, the open interest changed by 0 which decreased total open position to 38
On 2 Apr NBCC was trading at 83.09. The strike last trading price was 2.65, which was 0.16 higher than the previous day. The implied volatity was 49.52, the open interest changed by -1 which decreased total open position to 41
On 1 Apr NBCC was trading at 82.79. The strike last trading price was 2.49, which was 1.07 higher than the previous day. The implied volatity was 47.2, the open interest changed by 3 which increased total open position to 41
On 30 Mar NBCC was trading at 77.52. The strike last trading price was 1.41, which was -0.79 lower than the previous day. The implied volatity was 51.09, the open interest changed by 4 which increased total open position to 39
On 27 Mar NBCC was trading at 80.53. The strike last trading price was 2.2, which was -1.3 lower than the previous day. The implied volatity was 48.92, the open interest changed by 11 which increased total open position to 32
On 25 Mar NBCC was trading at 84.52. The strike last trading price was 3.48, which was 1.16 higher than the previous day. The implied volatity was 45.44, the open interest changed by 1 which increased total open position to 19
On 24 Mar NBCC was trading at 81.85. The strike last trading price was 2.32, which was 0.13 higher than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 18
On 23 Mar NBCC was trading at 79.09. The strike last trading price was 2.23, which was -1.77 lower than the previous day. The implied volatity was 51.07, the open interest changed by 6 which increased total open position to 18
On 20 Mar NBCC was trading at 83.91. The strike last trading price was 4, which was 0.75 higher than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 11
On 19 Mar NBCC was trading at 83.14. The strike last trading price was 3.25, which was -1.54 lower than the previous day. The implied volatity was 41.06, the open interest changed by 8 which increased total open position to 11
On 18 Mar NBCC was trading at 88.44. The strike last trading price was 4.79, which was 0.55 higher than the previous day. The implied volatity was 35.25, the open interest changed by 1 which increased total open position to 2
On 17 Mar NBCC was trading at 83.13. The strike last trading price was 4.24, which was -10.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar NBCC was trading at 82.88. The strike last trading price was 4.24, which was -10.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NBCC was trading at 83.20. The strike last trading price was 4.24, which was -10.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NBCC was trading at 86.58. The strike last trading price was 4.24, which was -10.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NBCC was trading at 86.16. The strike last trading price was 4.24, which was -10.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar NBCC was trading at 87.04. The strike last trading price was 4.24, which was -10.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar NBCC was trading at 84.44. The strike last trading price was 4.24, which was -10.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar NBCC was trading at 85.64. The strike last trading price was 4.24, which was -10.82 lower than the previous day. The implied volatity was 35.65, the open interest changed by 2 which increased total open position to 2
On 5 Mar NBCC was trading at 86.85. The strike last trading price was 15.06, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NBCC was trading at 85.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NBCC was trading at 89.36. The strike last trading price was 15.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NBCC was trading at 94.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NBCC was trading at 94.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NBCC was trading at 95.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NBCC was trading at 94.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NBCC was trading at 95.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NBCC was trading at 98.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NBCC was trading at 98.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NBCC was trading at 99.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NBCC was trading at 98.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NBCC was trading at 102.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NBCC was trading at 98.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NBCC was trading at 104.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NBCC was trading at 100.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NBCC was trading at 96.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NBCC was trading at 95.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NBCC was trading at 98.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NBCC 28-Apr-2026 (10d) 88 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.07
Gamma: 0.03415
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 94.32 | 0.64 | -0.37 | 43.25 | 86 | -9 | 86 |
| 16 Apr | 93.05 | 0.97 | -0.6699999999999999 | 43.59 | 50 | -2 | 95 |
| 15 Apr | 91.00 | 1.66 | -1.2 | 44.02 | 162 | 5 | 98 |
| 13 Apr | 88.65 | 2.82 | 0.06999999999999984 | 46.17 | 97 | 5 | 92 |
| 10 Apr | 89.18 | 2.7 | -0.7199999999999998 | 43.44 | 71 | -3 | 87 |
| 9 Apr | 87.83 | 3.39 | 0.2 | 44.97 | 120 | 28 | 91 |
| 8 Apr | 88.73 | 3.07 | -3.39 | 45.69 | 101 | 40 | 62 |
| 7 Apr | 84.16 | 6.46 | 0.21 | 54.87 | 1 | 0 | 22 |
| 6 Apr | 84.34 | 6.25 | -5.01 | 53.82 | 14 | 6 | 21 |
| 2 Apr | 83.09 | 11.25 | 2.09 | - | 0 | 0 | 15 |
| 1 Apr | 82.79 | 11.25 | 2.09 | - | 0 | 0 | 15 |
| 30 Mar | 77.52 | 11.25 | 2.09 | 55.14 | 6 | 3 | 15 |
| 27 Mar | 80.53 | 9.16 | 3.26 | 51.59 | 1 | 0 | 13 |
| 25 Mar | 84.52 | 5.9 | -2 | 41.84 | 10 | 8 | 12 |
| 24 Mar | 81.85 | 7.9 | -2.17 | 45.94 | 1 | 0 | 3 |
| 23 Mar | 79.09 | 10.07 | 3.87 | 48.78 | 2 | 1 | 3 |
| 20 Mar | 83.91 | 6.2 | -0.5 | 40.08 | 1 | 0 | 1 |
| 19 Mar | 83.14 | 6.7 | 1.83 | - | 0 | 0 | 1 |
| 18 Mar | 88.44 | 6.7 | 1.83 | - | 0 | 0 | 1 |
| 17 Mar | 83.13 | 6.7 | 1.83 | 39.69 | 1 | 0 | 0 |
| 16 Mar | 82.88 | 4.87 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 83.20 | 4.87 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 86.58 | 4.87 | 0 | 0.15 | 0 | 0 | 0 |
| 11 Mar | 86.16 | 4.87 | 0 | 0.05 | 0 | 0 | 0 |
| 10 Mar | 87.04 | 4.87 | 0 | 0.52 | 0 | 0 | 0 |
| 9 Mar | 84.44 | 4.87 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 85.64 | 4.87 | 0 | 0.13 | 0 | 0 | 0 |
| 5 Mar | 86.85 | 4.87 | 0 | 0.47 | 0 | 0 | 0 |
| 4 Mar | 85.63 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 89.36 | 4.87 | 0 | 1.68 | 0 | 0 | 0 |
| 25 Feb | 94.63 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 94.54 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 95.34 | 0 | 0 | 7.37 | 0 | 0 | 0 |
| 20 Feb | 94.91 | 0 | 0 | 7.17 | 0 | 0 | 0 |
| 19 Feb | 95.48 | 0 | 0 | 7.65 | 0 | 0 | 0 |
| 18 Feb | 98.04 | 0 | 0 | 8.92 | 0 | 0 | 0 |
| 17 Feb | 98.51 | 0 | 0 | 8.9 | 0 | 0 | 0 |
| 16 Feb | 99.81 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 98.08 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 102.01 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 98.30 | 0 | 0 | 8.27 | 0 | 0 | 0 |
| 4 Feb | 104.35 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 100.43 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 96.96 | 0 | 0 | 7.41 | 0 | 0 | 0 |
| 1 Feb | 95.39 | 0 | 0 | 6.92 | 0 | 0 | 0 |
| 30 Jan | 98.86 | 0 | 0 | - | 0 | 0 | 0 |
For Nbcc (India) Limited - strike price 88 expiring on 28APR2026
Delta for 88 PE is -0.16
Historical price for 88 PE is as follows
On 17 Apr NBCC was trading at 94.32. The strike last trading price was 0.64, which was -0.37 lower than the previous day. The implied volatity was 43.25, the open interest changed by -9 which decreased total open position to 86
On 16 Apr NBCC was trading at 93.05. The strike last trading price was 0.97, which was -0.6699999999999999 lower than the previous day. The implied volatity was 43.59, the open interest changed by -2 which decreased total open position to 95
On 15 Apr NBCC was trading at 91.00. The strike last trading price was 1.66, which was -1.2 lower than the previous day. The implied volatity was 44.02, the open interest changed by 5 which increased total open position to 98
On 13 Apr NBCC was trading at 88.65. The strike last trading price was 2.82, which was 0.06999999999999984 higher than the previous day. The implied volatity was 46.17, the open interest changed by 5 which increased total open position to 92
On 10 Apr NBCC was trading at 89.18. The strike last trading price was 2.7, which was -0.7199999999999998 lower than the previous day. The implied volatity was 43.44, the open interest changed by -3 which decreased total open position to 87
On 9 Apr NBCC was trading at 87.83. The strike last trading price was 3.39, which was 0.2 higher than the previous day. The implied volatity was 44.97, the open interest changed by 28 which increased total open position to 91
On 8 Apr NBCC was trading at 88.73. The strike last trading price was 3.07, which was -3.39 lower than the previous day. The implied volatity was 45.69, the open interest changed by 40 which increased total open position to 62
On 7 Apr NBCC was trading at 84.16. The strike last trading price was 6.46, which was 0.21 higher than the previous day. The implied volatity was 54.87, the open interest changed by 0 which decreased total open position to 22
On 6 Apr NBCC was trading at 84.34. The strike last trading price was 6.25, which was -5.01 lower than the previous day. The implied volatity was 53.82, the open interest changed by 6 which increased total open position to 21
On 2 Apr NBCC was trading at 83.09. The strike last trading price was 11.25, which was 2.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr NBCC was trading at 82.79. The strike last trading price was 11.25, which was 2.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar NBCC was trading at 77.52. The strike last trading price was 11.25, which was 2.09 higher than the previous day. The implied volatity was 55.14, the open interest changed by 3 which increased total open position to 15
On 27 Mar NBCC was trading at 80.53. The strike last trading price was 9.16, which was 3.26 higher than the previous day. The implied volatity was 51.59, the open interest changed by 0 which decreased total open position to 13
On 25 Mar NBCC was trading at 84.52. The strike last trading price was 5.9, which was -2 lower than the previous day. The implied volatity was 41.84, the open interest changed by 8 which increased total open position to 12
On 24 Mar NBCC was trading at 81.85. The strike last trading price was 7.9, which was -2.17 lower than the previous day. The implied volatity was 45.94, the open interest changed by 0 which decreased total open position to 3
On 23 Mar NBCC was trading at 79.09. The strike last trading price was 10.07, which was 3.87 higher than the previous day. The implied volatity was 48.78, the open interest changed by 1 which increased total open position to 3
On 20 Mar NBCC was trading at 83.91. The strike last trading price was 6.2, which was -0.5 lower than the previous day. The implied volatity was 40.08, the open interest changed by 0 which decreased total open position to 1
On 19 Mar NBCC was trading at 83.14. The strike last trading price was 6.7, which was 1.83 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar NBCC was trading at 88.44. The strike last trading price was 6.7, which was 1.83 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar NBCC was trading at 83.13. The strike last trading price was 6.7, which was 1.83 higher than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NBCC was trading at 82.88. The strike last trading price was 4.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NBCC was trading at 83.20. The strike last trading price was 4.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NBCC was trading at 86.58. The strike last trading price was 4.87, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NBCC was trading at 86.16. The strike last trading price was 4.87, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NBCC was trading at 87.04. The strike last trading price was 4.87, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NBCC was trading at 84.44. The strike last trading price was 4.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NBCC was trading at 85.64. The strike last trading price was 4.87, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NBCC was trading at 86.85. The strike last trading price was 4.87, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NBCC was trading at 85.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NBCC was trading at 89.36. The strike last trading price was 4.87, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NBCC was trading at 94.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NBCC was trading at 94.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NBCC was trading at 95.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NBCC was trading at 94.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NBCC was trading at 95.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NBCC was trading at 98.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NBCC was trading at 98.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NBCC was trading at 99.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NBCC was trading at 98.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NBCC was trading at 102.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NBCC was trading at 98.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NBCC was trading at 104.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NBCC was trading at 100.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NBCC was trading at 96.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NBCC was trading at 95.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NBCC was trading at 98.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
