NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
17 Apr 2026 04:10 PM IST
| NAUKRI 28-Apr-2026 (10d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.01
Theta: -0.86
Gamma: 0.00547
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1054.55 | 45.75 | -5.100000000000001 | 31.54 | 7 | 1 | 114 | |||||||||
| 16 Apr | 1047.70 | 49.95 | 14.25 | 33.81 | 32 | -1 | 113 | |||||||||
| 15 Apr | 1028.05 | 35 | 15.5 | 30.38 | 497 | -46 | 120 | |||||||||
| 13 Apr | 994.65 | 18.05 | -3.4499999999999993 | 31.24 | 233 | 22 | 166 | |||||||||
| 10 Apr | 990.90 | 21.5 | -5.800000000000001 | 31.85 | 518 | 21 | 147 | |||||||||
| 9 Apr | 1002.40 | 27.85 | -19.1 | 31.44 | 649 | 86 | 127 | |||||||||
| 8 Apr | 1032.70 | 45.25 | 6.3 | 30.25 | 96 | -16 | 51 | |||||||||
| 7 Apr | 1005.75 | 38.65 | 15.05 | 38.54 | 214 | 67 | 67 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 994.30 | 23.6 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 2 Apr | 993.80 | 23.6 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 1 Apr | 985.25 | 23.6 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1010 expiring on 28APR2026
Delta for 1010 CE is 0.75
Historical price for 1010 CE is as follows
On 17 Apr NAUKRI was trading at 1054.55. The strike last trading price was 45.75, which was -5.100000000000001 lower than the previous day. The implied volatity was 31.54, the open interest changed by 1 which increased total open position to 114
On 16 Apr NAUKRI was trading at 1047.70. The strike last trading price was 49.95, which was 14.25 higher than the previous day. The implied volatity was 33.81, the open interest changed by -1 which decreased total open position to 113
On 15 Apr NAUKRI was trading at 1028.05. The strike last trading price was 35, which was 15.5 higher than the previous day. The implied volatity was 30.38, the open interest changed by -46 which decreased total open position to 120
On 13 Apr NAUKRI was trading at 994.65. The strike last trading price was 18.05, which was -3.4499999999999993 lower than the previous day. The implied volatity was 31.24, the open interest changed by 22 which increased total open position to 166
On 10 Apr NAUKRI was trading at 990.90. The strike last trading price was 21.5, which was -5.800000000000001 lower than the previous day. The implied volatity was 31.85, the open interest changed by 21 which increased total open position to 147
On 9 Apr NAUKRI was trading at 1002.40. The strike last trading price was 27.85, which was -19.1 lower than the previous day. The implied volatity was 31.44, the open interest changed by 86 which increased total open position to 127
On 8 Apr NAUKRI was trading at 1032.70. The strike last trading price was 45.25, which was 6.3 higher than the previous day. The implied volatity was 30.25, the open interest changed by -16 which decreased total open position to 51
On 7 Apr NAUKRI was trading at 1005.75. The strike last trading price was 38.65, which was 15.05 higher than the previous day. The implied volatity was 38.54, the open interest changed by 67 which increased total open position to 67
On 6 Apr NAUKRI was trading at 994.30. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 993.80. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 985.25. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 28-Apr-2026 (10d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.01
Theta: -0.66
Gamma: 0.00471
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1054.55 | 7.3 | -2.3500000000000005 | 32.67 | 56 | 7 | 87 |
| 16 Apr | 1047.70 | 9.75 | -7.050000000000001 | 32.6 | 88 | 16 | 79 |
| 15 Apr | 1028.05 | 16.5 | -19.5 | 32.08 | 124 | 12 | 62 |
| 13 Apr | 994.65 | 36 | -0.29999999999999716 | 36.07 | 4 | 1 | 51 |
| 10 Apr | 990.90 | 33.75 | 0.3500000000000014 | 29.11 | 133 | -48 | 49 |
| 9 Apr | 1002.40 | 34.2 | 9.8 | 36.47 | 621 | 75 | 98 |
| 8 Apr | 1032.70 | 24.8 | -14.7 | 39.27 | 75 | 21 | 22 |
| 7 Apr | 1005.75 | 39.5 | -20.75 | 42.65 | 1 | 0 | 0 |
| 6 Apr | 994.30 | 60.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 993.80 | 60.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 985.25 | 60.25 | 0 | 0 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1010 expiring on 28APR2026
Delta for 1010 PE is -0.21
Historical price for 1010 PE is as follows
On 17 Apr NAUKRI was trading at 1054.55. The strike last trading price was 7.3, which was -2.3500000000000005 lower than the previous day. The implied volatity was 32.67, the open interest changed by 7 which increased total open position to 87
On 16 Apr NAUKRI was trading at 1047.70. The strike last trading price was 9.75, which was -7.050000000000001 lower than the previous day. The implied volatity was 32.6, the open interest changed by 16 which increased total open position to 79
On 15 Apr NAUKRI was trading at 1028.05. The strike last trading price was 16.5, which was -19.5 lower than the previous day. The implied volatity was 32.08, the open interest changed by 12 which increased total open position to 62
On 13 Apr NAUKRI was trading at 994.65. The strike last trading price was 36, which was -0.29999999999999716 lower than the previous day. The implied volatity was 36.07, the open interest changed by 1 which increased total open position to 51
On 10 Apr NAUKRI was trading at 990.90. The strike last trading price was 33.75, which was 0.3500000000000014 higher than the previous day. The implied volatity was 29.11, the open interest changed by -48 which decreased total open position to 49
On 9 Apr NAUKRI was trading at 1002.40. The strike last trading price was 34.2, which was 9.8 higher than the previous day. The implied volatity was 36.47, the open interest changed by 75 which increased total open position to 98
On 8 Apr NAUKRI was trading at 1032.70. The strike last trading price was 24.8, which was -14.7 lower than the previous day. The implied volatity was 39.27, the open interest changed by 21 which increased total open position to 22
On 7 Apr NAUKRI was trading at 1005.75. The strike last trading price was 39.5, which was -20.75 lower than the previous day. The implied volatity was 42.65, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NAUKRI was trading at 994.30. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 993.80. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 985.25. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
