MOTILALOFS
Motilal Oswal Fin Ltd
Historical option data for MOTILALOFS
17 Apr 2026 04:11 PM IST
| MOTILALOFS 28-Apr-2026 (10d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0
Theta: -0.79
Gamma: 0.00329
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 815.45 | 73.5 | 19.1 | 50.41 | 64 | 7 | 101 | |||||||||
| 16 Apr | 782.80 | 54.3 | -0.10000000000000142 | 44.12 | 0 | 0 | 94 | |||||||||
| 15 Apr | 791.10 | 54.3 | 24.9 | 44.12 | 65 | -9 | 95 | |||||||||
| 13 Apr | 757.20 | 29.7 | -12.95 | 40.46 | 46 | -21 | 104 | |||||||||
| 10 Apr | 778.55 | 42.65 | 7.25 | 41.97 | 20 | -6 | 125 | |||||||||
| 9 Apr | 761.15 | 34.95 | 0.8 | 38.2 | 85 | 12 | 133 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 757.40 | 34 | 22.85 | 37.54 | 480 | 11 | 123 | |||||||||
| 7 Apr | 698.85 | 11.6 | -3.25 | 42.28 | 394 | 33 | 112 | |||||||||
| 6 Apr | 704.85 | 14.6 | 3.35 | 42.2 | 132 | 38 | 79 | |||||||||
| 2 Apr | 684.95 | 10.75 | 0.7 | 42.72 | 285 | 20 | 41 | |||||||||
| 1 Apr | 680.00 | 10.05 | 3.25 | 42.44 | 59 | 21 | 21 | |||||||||
For Motilal Oswal Fin Ltd - strike price 750 expiring on 28APR2026
Delta for 750 CE is 0.84
Historical price for 750 CE is as follows
On 17 Apr MOTILALOFS was trading at 815.45. The strike last trading price was 73.5, which was 19.1 higher than the previous day. The implied volatity was 50.41, the open interest changed by 7 which increased total open position to 101
On 16 Apr MOTILALOFS was trading at 782.80. The strike last trading price was 54.3, which was -0.10000000000000142 lower than the previous day. The implied volatity was 44.12, the open interest changed by 0 which decreased total open position to 94
On 15 Apr MOTILALOFS was trading at 791.10. The strike last trading price was 54.3, which was 24.9 higher than the previous day. The implied volatity was 44.12, the open interest changed by -9 which decreased total open position to 95
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was 29.7, which was -12.95 lower than the previous day. The implied volatity was 40.46, the open interest changed by -21 which decreased total open position to 104
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 42.65, which was 7.25 higher than the previous day. The implied volatity was 41.97, the open interest changed by -6 which decreased total open position to 125
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 34.95, which was 0.8 higher than the previous day. The implied volatity was 38.2, the open interest changed by 12 which increased total open position to 133
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 34, which was 22.85 higher than the previous day. The implied volatity was 37.54, the open interest changed by 11 which increased total open position to 123
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 11.6, which was -3.25 lower than the previous day. The implied volatity was 42.28, the open interest changed by 33 which increased total open position to 112
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 14.6, which was 3.35 higher than the previous day. The implied volatity was 42.2, the open interest changed by 38 which increased total open position to 79
On 2 Apr MOTILALOFS was trading at 684.95. The strike last trading price was 10.75, which was 0.7 higher than the previous day. The implied volatity was 42.72, the open interest changed by 20 which increased total open position to 41
On 1 Apr MOTILALOFS was trading at 680.00. The strike last trading price was 10.05, which was 3.25 higher than the previous day. The implied volatity was 42.44, the open interest changed by 21 which increased total open position to 21
| MOTILALOFS 28-Apr-2026 (10d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.58
Gamma: 0.0034
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 815.45 | 5.1 | -4.9 | 46.47 | 68 | -28 | 58 |
| 16 Apr | 782.80 | 10 | 0.34999999999999964 | 41.12 | 15 | -3 | 86 |
| 15 Apr | 791.10 | 10 | -9.399999999999999 | 42.83 | 187 | 12 | 88 |
| 13 Apr | 757.20 | 20.5 | 6.25 | 39.84 | 2 | 0 | 77 |
| 10 Apr | 778.55 | 14.25 | -7.399999999999999 | 37.88 | 41 | 3 | 77 |
| 9 Apr | 761.15 | 22 | 0.1 | 42.68 | 156 | 47 | 73 |
| 8 Apr | 757.40 | 22.05 | -97.8 | 40.59 | 37 | 15 | 15 |
| 7 Apr | 698.85 | 119.85 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 704.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 684.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 680.00 | 0 | 0 | - | 0 | 0 | 0 |
For Motilal Oswal Fin Ltd - strike price 750 expiring on 28APR2026
Delta for 750 PE is -0.14
Historical price for 750 PE is as follows
On 17 Apr MOTILALOFS was trading at 815.45. The strike last trading price was 5.1, which was -4.9 lower than the previous day. The implied volatity was 46.47, the open interest changed by -28 which decreased total open position to 58
On 16 Apr MOTILALOFS was trading at 782.80. The strike last trading price was 10, which was 0.34999999999999964 higher than the previous day. The implied volatity was 41.12, the open interest changed by -3 which decreased total open position to 86
On 15 Apr MOTILALOFS was trading at 791.10. The strike last trading price was 10, which was -9.399999999999999 lower than the previous day. The implied volatity was 42.83, the open interest changed by 12 which increased total open position to 88
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was 20.5, which was 6.25 higher than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 77
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 14.25, which was -7.399999999999999 lower than the previous day. The implied volatity was 37.88, the open interest changed by 3 which increased total open position to 77
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 22, which was 0.1 higher than the previous day. The implied volatity was 42.68, the open interest changed by 47 which increased total open position to 73
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 22.05, which was -97.8 lower than the previous day. The implied volatity was 40.59, the open interest changed by 15 which increased total open position to 15
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTILALOFS was trading at 684.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTILALOFS was trading at 680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
