MOTILALOFS
Motilal Oswal Fin Ltd
Historical option data for MOTILALOFS
16 Apr 2026 11:50 PM IST
| MOTILALOFS 28-Apr-2026 (11d) 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0
Theta: -0.75
Gamma: 0.00491
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 782.80 | 50.95 | -14.200000000000003 | 41.56 | 32 | 2 | 114 | |||||||||
| 15 Apr | 791.10 | 65.15 | 30.150000000000006 | 44.32 | 64 | -6 | 113 | |||||||||
| 13 Apr | 757.20 | 34.85 | -17.35 | 39.42 | 5 | 2 | 119 | |||||||||
| 10 Apr | 778.55 | 52.2 | 9.550000000000004 | 44.36 | 18 | -3 | 117 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 761.15 | 42.65 | 2.65 | 40.8 | 97 | -29 | 120 | |||||||||
| 8 Apr | 757.40 | 40.35 | 26.9 | 38.17 | 350 | -77 | 152 | |||||||||
| 7 Apr | 698.85 | 13.95 | -3.9 | 41.77 | 848 | 18 | 232 | |||||||||
| 6 Apr | 704.85 | 17.4 | 3.2 | 41.79 | 1,656 | 95 | 217 | |||||||||
| 2 Apr | 684.95 | 12.95 | -0.8 | 42.61 | 814 | 37 | 122 | |||||||||
| 1 Apr | 680.00 | 13.45 | 5.4 | 44.49 | 577 | 86 | 86 | |||||||||
For Motilal Oswal Fin Ltd - strike price 740 expiring on 28APR2026
Delta for 740 CE is 0.78
Historical price for 740 CE is as follows
On 16 Apr MOTILALOFS was trading at 782.80. The strike last trading price was 50.95, which was -14.200000000000003 lower than the previous day. The implied volatity was 41.56, the open interest changed by 2 which increased total open position to 114
On 15 Apr MOTILALOFS was trading at 791.10. The strike last trading price was 65.15, which was 30.150000000000006 higher than the previous day. The implied volatity was 44.32, the open interest changed by -6 which decreased total open position to 113
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was 34.85, which was -17.35 lower than the previous day. The implied volatity was 39.42, the open interest changed by 2 which increased total open position to 119
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 52.2, which was 9.550000000000004 higher than the previous day. The implied volatity was 44.36, the open interest changed by -3 which decreased total open position to 117
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 42.65, which was 2.65 higher than the previous day. The implied volatity was 40.8, the open interest changed by -29 which decreased total open position to 120
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 40.35, which was 26.9 higher than the previous day. The implied volatity was 38.17, the open interest changed by -77 which decreased total open position to 152
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 13.95, which was -3.9 lower than the previous day. The implied volatity was 41.77, the open interest changed by 18 which increased total open position to 232
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 17.4, which was 3.2 higher than the previous day. The implied volatity was 41.79, the open interest changed by 95 which increased total open position to 217
On 2 Apr MOTILALOFS was trading at 684.95. The strike last trading price was 12.95, which was -0.8 lower than the previous day. The implied volatity was 42.61, the open interest changed by 37 which increased total open position to 122
On 1 Apr MOTILALOFS was trading at 680.00. The strike last trading price was 13.45, which was 5.4 higher than the previous day. The implied volatity was 44.49, the open interest changed by 86 which increased total open position to 86
| MOTILALOFS 28-Apr-2026 (11d) 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0
Theta: -0.69
Gamma: 0.00481
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 782.80 | 8.5 | 0.5499999999999998 | 43.49 | 61 | 21 | 126 |
| 15 Apr | 791.10 | 8.2 | -8.600000000000001 | 45.12 | 115 | -1 | 105 |
| 13 Apr | 757.20 | 16.95 | 4.549999999999999 | 41.47 | 104 | 53 | 105 |
| 10 Apr | 778.55 | 11.45 | -8.05 | 40.61 | 48 | 12 | 50 |
| 9 Apr | 761.15 | 19.5 | -9.3 | 45.09 | 59 | 36 | 37 |
| 8 Apr | 757.40 | 28.8 | -82.4 | 56.81 | 1 | 0 | 0 |
| 7 Apr | 698.85 | 111.2 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 704.85 | 111.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 684.95 | 111.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 680.00 | 111.2 | 0 | - | 0 | 0 | 0 |
For Motilal Oswal Fin Ltd - strike price 740 expiring on 28APR2026
Delta for 740 PE is -0.23
Historical price for 740 PE is as follows
On 16 Apr MOTILALOFS was trading at 782.80. The strike last trading price was 8.5, which was 0.5499999999999998 higher than the previous day. The implied volatity was 43.49, the open interest changed by 21 which increased total open position to 126
On 15 Apr MOTILALOFS was trading at 791.10. The strike last trading price was 8.2, which was -8.600000000000001 lower than the previous day. The implied volatity was 45.12, the open interest changed by -1 which decreased total open position to 105
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was 16.95, which was 4.549999999999999 higher than the previous day. The implied volatity was 41.47, the open interest changed by 53 which increased total open position to 105
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 11.45, which was -8.05 lower than the previous day. The implied volatity was 40.61, the open interest changed by 12 which increased total open position to 50
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 19.5, which was -9.3 lower than the previous day. The implied volatity was 45.09, the open interest changed by 36 which increased total open position to 37
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 28.8, which was -82.4 lower than the previous day. The implied volatity was 56.81, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 111.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 111.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTILALOFS was trading at 684.95. The strike last trading price was 111.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTILALOFS was trading at 680.00. The strike last trading price was 111.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
