MOTILALOFS
Motilal Oswal Fin Ltd
Historical option data for MOTILALOFS
15 Apr 2026 04:11 PM IST
| MOTILALOFS 28-Apr-2026 (12d) 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -0.52
Gamma: 0.00304
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 791.10 | 75.05 | 26.049999999999997 | 43.47 | 5 | 1 | 5 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 757.20 | 49 | -15 | 40.98 | 2 | 1 | 4 | |||||||||
| 10 Apr | 778.55 | 64 | 1.5499999999999972 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 761.15 | 64 | 26 | 54.52 | 2 | 0 | 3 | |||||||||
| 8 Apr | 757.40 | 38 | 20.8 | 41.26 | 1 | 0 | 3 | |||||||||
| 7 Apr | 698.85 | 17.2 | -2.2 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 704.85 | 17.2 | -2.2 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 684.95 | 17.2 | -2.2 | 40.53 | 3 | 0 | 4 | |||||||||
| 1 Apr | 680.00 | 19.4 | 8.2 | 45.11 | 29 | 5 | 5 | |||||||||
For Motilal Oswal Fin Ltd - strike price 720 expiring on 28APR2026
Delta for 720 CE is 0.88
Historical price for 720 CE is as follows
On 15 Apr MOTILALOFS was trading at 791.10. The strike last trading price was 75.05, which was 26.049999999999997 higher than the previous day. The implied volatity was 43.47, the open interest changed by 1 which increased total open position to 5
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was 49, which was -15 lower than the previous day. The implied volatity was 40.98, the open interest changed by 1 which increased total open position to 4
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 64, which was 1.5499999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 64, which was 26 higher than the previous day. The implied volatity was 54.52, the open interest changed by 0 which decreased total open position to 3
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 38, which was 20.8 higher than the previous day. The implied volatity was 41.26, the open interest changed by 0 which decreased total open position to 3
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 17.2, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 17.2, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr MOTILALOFS was trading at 684.95. The strike last trading price was 17.2, which was -2.2 lower than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 4
On 1 Apr MOTILALOFS was trading at 680.00. The strike last trading price was 19.4, which was 8.2 higher than the previous day. The implied volatity was 45.11, the open interest changed by 5 which increased total open position to 5
| MOTILALOFS 28-Apr-2026 (12d) 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.48
Gamma: 0.00313
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 791.10 | 4.9 | -6.1 | 45.93 | 17 | 1 | 39 |
| 13 Apr | 757.20 | 11 | 3.5 | 42.96 | 48 | -2 | 23 |
| 10 Apr | 778.55 | 7.55 | -4.3999999999999995 | 41.89 | 43 | -26 | 25 |
| 9 Apr | 761.15 | 11.5 | -0.4 | 42.82 | 58 | 42 | 53 |
| 8 Apr | 757.40 | 12 | -40 | 41.78 | 29 | 13 | 14 |
| 7 Apr | 698.85 | 52 | -42.45 | - | 0 | 0 | 1 |
| 6 Apr | 704.85 | 52 | -42.45 | - | 0 | 0 | 1 |
| 2 Apr | 684.95 | 52 | -42.45 | 46.19 | 1 | 0 | 0 |
| 1 Apr | 680.00 | 94.45 | 0 | - | 0 | 0 | 0 |
For Motilal Oswal Fin Ltd - strike price 720 expiring on 28APR2026
Delta for 720 PE is -0.13
Historical price for 720 PE is as follows
On 15 Apr MOTILALOFS was trading at 791.10. The strike last trading price was 4.9, which was -6.1 lower than the previous day. The implied volatity was 45.93, the open interest changed by 1 which increased total open position to 39
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was 11, which was 3.5 higher than the previous day. The implied volatity was 42.96, the open interest changed by -2 which decreased total open position to 23
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 7.55, which was -4.3999999999999995 lower than the previous day. The implied volatity was 41.89, the open interest changed by -26 which decreased total open position to 25
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 11.5, which was -0.4 lower than the previous day. The implied volatity was 42.82, the open interest changed by 42 which increased total open position to 53
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 12, which was -40 lower than the previous day. The implied volatity was 41.78, the open interest changed by 13 which increased total open position to 14
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 52, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 52, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr MOTILALOFS was trading at 684.95. The strike last trading price was 52, which was -42.45 lower than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTILALOFS was trading at 680.00. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
