MOTILALOFS
Motilal Oswal Fin Ltd
Historical option data for MOTILALOFS
09 Apr 2026 04:17 PM IST
| MOTILALOFS 28-Apr-2026 (18d) 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.41
Theta: -0.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 761.15 | 71.5 | 1.45 | 40.37 | 29 | -12 | 176 | |||||||||
| 8 Apr | 757.40 | 70.55 | 41.9 | 40.86 | 202 | 17 | 192 | |||||||||
| 7 Apr | 698.85 | 29.15 | -5.2 | 41.39 | 194 | 12 | 180 | |||||||||
| 6 Apr | 704.85 | 34 | 6.95 | 40.84 | 527 | 22 | 168 | |||||||||
| 2 Apr | 684.95 | 25.45 | -0.35 | 41.77 | 411 | 37 | 147 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 680.00 | 25.85 | 10.5 | 44.13 | 718 | 114 | 114 | |||||||||
For Motilal Oswal Fin Ltd - strike price 700 expiring on 28APR2026
Delta for 700 CE is 0.85
Historical price for 700 CE is as follows
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 71.5, which was 1.45 higher than the previous day. The implied volatity was 40.37, the open interest changed by -12 which decreased total open position to 176
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 70.55, which was 41.9 higher than the previous day. The implied volatity was 40.86, the open interest changed by 17 which increased total open position to 192
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 29.15, which was -5.2 lower than the previous day. The implied volatity was 41.39, the open interest changed by 12 which increased total open position to 180
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 34, which was 6.95 higher than the previous day. The implied volatity was 40.84, the open interest changed by 22 which increased total open position to 168
On 2 Apr MOTILALOFS was trading at 684.95. The strike last trading price was 25.45, which was -0.35 lower than the previous day. The implied volatity was 41.77, the open interest changed by 37 which increased total open position to 147
On 1 Apr MOTILALOFS was trading at 680.00. The strike last trading price was 25.85, which was 10.5 higher than the previous day. The implied volatity was 44.13, the open interest changed by 114 which increased total open position to 114
| MOTILALOFS 28-Apr-2026 (18d) 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.44
Theta: -0.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 761.15 | 7.4 | -0.75 | 44.07 | 124 | -6 | 61 |
| 8 Apr | 757.40 | 8 | -19.45 | 43.54 | 141 | 60 | 72 |
| 7 Apr | 698.85 | 27.55 | -51.15 | 43.52 | 46 | 11 | 11 |
| 6 Apr | 704.85 | 78.7 | 0 | 2.01 | 0 | 0 | 0 |
| 2 Apr | 684.95 | 78.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 680.00 | 78.7 | 0 | 0 | 0 | 0 | 0 |
For Motilal Oswal Fin Ltd - strike price 700 expiring on 28APR2026
Delta for 700 PE is -0.17
Historical price for 700 PE is as follows
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 7.4, which was -0.75 lower than the previous day. The implied volatity was 44.07, the open interest changed by -6 which decreased total open position to 61
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 8, which was -19.45 lower than the previous day. The implied volatity was 43.54, the open interest changed by 60 which increased total open position to 72
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 27.55, which was -51.15 lower than the previous day. The implied volatity was 43.52, the open interest changed by 11 which increased total open position to 11
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTILALOFS was trading at 684.95. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTILALOFS was trading at 680.00. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
