LICI
Life Insura Corp Of India
Historical option data for LICI
16 Apr 2026 11:50 PM IST
| LICI 28-Apr-2026 (11d) 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.23
Gamma: 0.00483
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 841.65 | 44 | -3.25 | 21.07 | 588 | -160 | 766 | |||||||||
| 15 Apr | 842.15 | 47.15 | 21.799999999999997 | 28.26 | 1,010 | -280 | 929 | |||||||||
| 13 Apr | 803.65 | 26.6 | 1.5500000000000007 | 31.55 | 1,349 | 148 | 1,238 | |||||||||
| 10 Apr | 798.35 | 25.8 | 5 | 34.82 | 1,646 | -105 | 1,089 | |||||||||
| 9 Apr | 793.40 | 20.7 | -0.5 | 29.84 | 1,213 | -37 | 1,200 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 793.70 | 21.15 | 15.15 | 29.01 | 4,932 | 564 | 1,242 | |||||||||
| 7 Apr | 743.20 | 5.95 | -1.15 | 32.78 | 202 | 33 | 681 | |||||||||
| 6 Apr | 744.95 | 7.4 | 1 | 32.21 | 382 | -5 | 663 | |||||||||
| 2 Apr | 734.85 | 6.4 | -1.4 | 31.59 | 403 | -2 | 666 | |||||||||
| 1 Apr | 746.00 | 7.9 | 1.1 | 29.22 | 1,273 | -14 | 668 | |||||||||
| 30 Mar | 725.65 | 6.65 | -5.8 | 33.43 | 538 | 172 | 682 | |||||||||
| 27 Mar | 765.65 | 13.2 | -1.95 | 28.02 | 282 | 6 | 510 | |||||||||
| 25 Mar | 781.10 | 15.25 | 3.95 | 22.06 | 364 | 67 | 503 | |||||||||
| 24 Mar | 758.70 | 11.05 | 2.6 | 25.55 | 380 | 118 | 438 | |||||||||
| 23 Mar | 740.00 | 8.5 | -7.75 | 28.06 | 160 | 24 | 317 | |||||||||
| 20 Mar | 776.75 | 16.35 | 2.8 | 22.99 | 162 | 68 | 293 | |||||||||
| 19 Mar | 766.05 | 13.9 | -5.5 | 23.83 | 80 | 17 | 226 | |||||||||
| 18 Mar | 785.85 | 19.4 | 1.65 | 20.72 | 42 | 10 | 208 | |||||||||
| 17 Mar | 777.75 | 18 | -0.5 | 22.33 | 37 | 21 | 197 | |||||||||
| 16 Mar | 777.35 | 18.65 | 1.2 | 23.18 | 77 | 21 | 175 | |||||||||
| 13 Mar | 772.70 | 17.65 | -10 | 22.66 | 160 | 118 | 155 | |||||||||
| 12 Mar | 796.65 | 28.45 | -2 | 21.47 | 25 | 4 | 36 | |||||||||
| 11 Mar | 802.40 | 30.45 | -10.05 | 20.33 | 13 | 9 | 31 | |||||||||
| 10 Mar | 821.40 | 40.5 | 6.05 | 15.52 | 23 | -2 | 23 | |||||||||
| 9 Mar | 805.40 | 35.55 | -5.95 | 21.36 | 40 | 18 | 25 | |||||||||
| 6 Mar | 822.30 | 41 | -9.45 | 16.87 | 12 | -7 | 6 | |||||||||
| 5 Mar | 832.95 | 50.55 | 1.7 | 16.95 | 10 | 9 | 12 | |||||||||
| 4 Mar | 828.05 | 49.5 | -6.95 | 18.91 | 3 | 2 | 2 | |||||||||
| 2 Mar | 841.95 | 56.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 849.40 | 56.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 870.85 | 56.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 874.85 | 56.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 882.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 883.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 873.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 864.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 878.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 874.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 869.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 862.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 880.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 875.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 895.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 901.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 839.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 835.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 838.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 802.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 799.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 824.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 821.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 800 expiring on 28APR2026
Delta for 800 CE is 0.91
Historical price for 800 CE is as follows
On 16 Apr LICI was trading at 841.65. The strike last trading price was 44, which was -3.25 lower than the previous day. The implied volatity was 21.07, the open interest changed by -160 which decreased total open position to 766
On 15 Apr LICI was trading at 842.15. The strike last trading price was 47.15, which was 21.799999999999997 higher than the previous day. The implied volatity was 28.26, the open interest changed by -280 which decreased total open position to 929
On 13 Apr LICI was trading at 803.65. The strike last trading price was 26.6, which was 1.5500000000000007 higher than the previous day. The implied volatity was 31.55, the open interest changed by 148 which increased total open position to 1238
On 10 Apr LICI was trading at 798.35. The strike last trading price was 25.8, which was 5 higher than the previous day. The implied volatity was 34.82, the open interest changed by -105 which decreased total open position to 1089
On 9 Apr LICI was trading at 793.40. The strike last trading price was 20.7, which was -0.5 lower than the previous day. The implied volatity was 29.84, the open interest changed by -37 which decreased total open position to 1200
On 8 Apr LICI was trading at 793.70. The strike last trading price was 21.15, which was 15.15 higher than the previous day. The implied volatity was 29.01, the open interest changed by 564 which increased total open position to 1242
On 7 Apr LICI was trading at 743.20. The strike last trading price was 5.95, which was -1.15 lower than the previous day. The implied volatity was 32.78, the open interest changed by 33 which increased total open position to 681
On 6 Apr LICI was trading at 744.95. The strike last trading price was 7.4, which was 1 higher than the previous day. The implied volatity was 32.21, the open interest changed by -5 which decreased total open position to 663
On 2 Apr LICI was trading at 734.85. The strike last trading price was 6.4, which was -1.4 lower than the previous day. The implied volatity was 31.59, the open interest changed by -2 which decreased total open position to 666
On 1 Apr LICI was trading at 746.00. The strike last trading price was 7.9, which was 1.1 higher than the previous day. The implied volatity was 29.22, the open interest changed by -14 which decreased total open position to 668
On 30 Mar LICI was trading at 725.65. The strike last trading price was 6.65, which was -5.8 lower than the previous day. The implied volatity was 33.43, the open interest changed by 172 which increased total open position to 682
On 27 Mar LICI was trading at 765.65. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was 28.02, the open interest changed by 6 which increased total open position to 510
On 25 Mar LICI was trading at 781.10. The strike last trading price was 15.25, which was 3.95 higher than the previous day. The implied volatity was 22.06, the open interest changed by 67 which increased total open position to 503
On 24 Mar LICI was trading at 758.70. The strike last trading price was 11.05, which was 2.6 higher than the previous day. The implied volatity was 25.55, the open interest changed by 118 which increased total open position to 438
On 23 Mar LICI was trading at 740.00. The strike last trading price was 8.5, which was -7.75 lower than the previous day. The implied volatity was 28.06, the open interest changed by 24 which increased total open position to 317
On 20 Mar LICI was trading at 776.75. The strike last trading price was 16.35, which was 2.8 higher than the previous day. The implied volatity was 22.99, the open interest changed by 68 which increased total open position to 293
On 19 Mar LICI was trading at 766.05. The strike last trading price was 13.9, which was -5.5 lower than the previous day. The implied volatity was 23.83, the open interest changed by 17 which increased total open position to 226
On 18 Mar LICI was trading at 785.85. The strike last trading price was 19.4, which was 1.65 higher than the previous day. The implied volatity was 20.72, the open interest changed by 10 which increased total open position to 208
On 17 Mar LICI was trading at 777.75. The strike last trading price was 18, which was -0.5 lower than the previous day. The implied volatity was 22.33, the open interest changed by 21 which increased total open position to 197
On 16 Mar LICI was trading at 777.35. The strike last trading price was 18.65, which was 1.2 higher than the previous day. The implied volatity was 23.18, the open interest changed by 21 which increased total open position to 175
On 13 Mar LICI was trading at 772.70. The strike last trading price was 17.65, which was -10 lower than the previous day. The implied volatity was 22.66, the open interest changed by 118 which increased total open position to 155
On 12 Mar LICI was trading at 796.65. The strike last trading price was 28.45, which was -2 lower than the previous day. The implied volatity was 21.47, the open interest changed by 4 which increased total open position to 36
On 11 Mar LICI was trading at 802.40. The strike last trading price was 30.45, which was -10.05 lower than the previous day. The implied volatity was 20.33, the open interest changed by 9 which increased total open position to 31
On 10 Mar LICI was trading at 821.40. The strike last trading price was 40.5, which was 6.05 higher than the previous day. The implied volatity was 15.52, the open interest changed by -2 which decreased total open position to 23
On 9 Mar LICI was trading at 805.40. The strike last trading price was 35.55, which was -5.95 lower than the previous day. The implied volatity was 21.36, the open interest changed by 18 which increased total open position to 25
On 6 Mar LICI was trading at 822.30. The strike last trading price was 41, which was -9.45 lower than the previous day. The implied volatity was 16.87, the open interest changed by -7 which decreased total open position to 6
On 5 Mar LICI was trading at 832.95. The strike last trading price was 50.55, which was 1.7 higher than the previous day. The implied volatity was 16.95, the open interest changed by 9 which increased total open position to 12
On 4 Mar LICI was trading at 828.05. The strike last trading price was 49.5, which was -6.95 lower than the previous day. The implied volatity was 18.91, the open interest changed by 2 which increased total open position to 2
On 2 Mar LICI was trading at 841.95. The strike last trading price was 56.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 849.40. The strike last trading price was 56.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 870.85. The strike last trading price was 56.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 874.85. The strike last trading price was 56.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICI was trading at 883.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 873.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 864.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 874.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICI was trading at 869.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 862.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 880.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 28-Apr-2026 (11d) 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.47
Gamma: 0.00529
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 841.65 | 5.45 | -1 | 33.05 | 615 | 36 | 544 |
| 15 Apr | 842.15 | 6.6 | -15.799999999999999 | 34.76 | 1,780 | -54 | 504 |
| 13 Apr | 803.65 | 20.55 | -1.9499999999999993 | 37.88 | 425 | 10 | 559 |
| 10 Apr | 798.35 | 22.15 | -4 | 32.31 | 778 | 197 | 548 |
| 9 Apr | 793.40 | 26.15 | 1.2 | 34.89 | 170 | 16 | 349 |
| 8 Apr | 793.70 | 25 | -35.4 | 33.15 | 787 | 95 | 332 |
| 7 Apr | 743.20 | 61.45 | 4.05 | 33.98 | 42 | 15 | 236 |
| 6 Apr | 744.95 | 58.1 | -13.9 | 36.26 | 45 | 26 | 221 |
| 2 Apr | 734.85 | 72 | 13.7 | 43.47 | 25 | 12 | 192 |
| 1 Apr | 746.00 | 58.3 | -18.7 | 35.15 | 25 | -6 | 180 |
| 30 Mar | 725.65 | 76.9 | 28.35 | 38.39 | 71 | 30 | 185 |
| 27 Mar | 765.65 | 46.85 | 7.7 | 31.44 | 114 | 5 | 155 |
| 25 Mar | 781.10 | 39.15 | -10.7 | 33.7 | 104 | 20 | 149 |
| 24 Mar | 758.70 | 49.85 | -8.15 | 30.94 | 29 | 9 | 129 |
| 23 Mar | 740.00 | 58 | 20 | 24.15 | 91 | -61 | 120 |
| 20 Mar | 776.75 | 38 | -9.25 | 28.7 | 37 | -27 | 181 |
| 19 Mar | 766.05 | 46.5 | 16.45 | 31.42 | 9 | 2 | 207 |
| 18 Mar | 785.85 | 30.15 | -4.1 | 26.13 | 17 | 3 | 207 |
| 17 Mar | 777.75 | 34.25 | -2.5 | 25.98 | 4 | -2 | 203 |
| 16 Mar | 777.35 | 36.7 | 0.7 | 27.39 | 14 | -1 | 206 |
| 13 Mar | 772.70 | 36 | 15.7 | 24.31 | 24 | 4 | 207 |
| 12 Mar | 796.65 | 20.3 | -2.4 | 21.1 | 21 | 8 | 203 |
| 11 Mar | 802.40 | 22.7 | 6.65 | 24.94 | 28 | 17 | 196 |
| 10 Mar | 821.40 | 16.05 | -6.55 | 25.65 | 35 | 9 | 179 |
| 9 Mar | 805.40 | 21.9 | 5.8 | 25.7 | 34 | -16 | 171 |
| 6 Mar | 822.30 | 16.3 | 4.45 | 24.41 | 26 | 0 | 183 |
| 5 Mar | 832.95 | 13 | -2.6 | 24.33 | 16 | -2 | 183 |
| 4 Mar | 828.05 | 15.8 | 5.1 | 25.73 | 160 | 96 | 182 |
| 2 Mar | 841.95 | 10.7 | 0.9 | 23.3 | 57 | -11 | 90 |
| 27 Feb | 849.40 | 9.8 | 3.25 | 23.27 | 134 | 47 | 101 |
| 26 Feb | 870.85 | 6.55 | 0.9 | 23.96 | 53 | 19 | 44 |
| 25 Feb | 874.85 | 5.7 | -30.7 | 23.69 | 33 | 24 | 24 |
| 24 Feb | 882.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 883.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 873.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 864.25 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 878.70 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 874.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 869.15 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 862.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 880.95 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 875.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 891.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 895.45 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 901.85 | 36.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 839.75 | 36.4 | 0 | 4.1 | 0 | 0 | 0 |
| 4 Feb | 835.30 | 36.4 | 0 | 3.87 | 0 | 0 | 0 |
| 3 Feb | 838.30 | 0 | 0 | 4.17 | 0 | 0 | 0 |
| 2 Feb | 802.15 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| 1 Feb | 799.00 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 30 Jan | 824.50 | 0 | 0 | 3.08 | 0 | 0 | 0 |
| 29 Jan | 821.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 800 expiring on 28APR2026
Delta for 800 PE is -0.19
Historical price for 800 PE is as follows
On 16 Apr LICI was trading at 841.65. The strike last trading price was 5.45, which was -1 lower than the previous day. The implied volatity was 33.05, the open interest changed by 36 which increased total open position to 544
On 15 Apr LICI was trading at 842.15. The strike last trading price was 6.6, which was -15.799999999999999 lower than the previous day. The implied volatity was 34.76, the open interest changed by -54 which decreased total open position to 504
On 13 Apr LICI was trading at 803.65. The strike last trading price was 20.55, which was -1.9499999999999993 lower than the previous day. The implied volatity was 37.88, the open interest changed by 10 which increased total open position to 559
On 10 Apr LICI was trading at 798.35. The strike last trading price was 22.15, which was -4 lower than the previous day. The implied volatity was 32.31, the open interest changed by 197 which increased total open position to 548
On 9 Apr LICI was trading at 793.40. The strike last trading price was 26.15, which was 1.2 higher than the previous day. The implied volatity was 34.89, the open interest changed by 16 which increased total open position to 349
On 8 Apr LICI was trading at 793.70. The strike last trading price was 25, which was -35.4 lower than the previous day. The implied volatity was 33.15, the open interest changed by 95 which increased total open position to 332
On 7 Apr LICI was trading at 743.20. The strike last trading price was 61.45, which was 4.05 higher than the previous day. The implied volatity was 33.98, the open interest changed by 15 which increased total open position to 236
On 6 Apr LICI was trading at 744.95. The strike last trading price was 58.1, which was -13.9 lower than the previous day. The implied volatity was 36.26, the open interest changed by 26 which increased total open position to 221
On 2 Apr LICI was trading at 734.85. The strike last trading price was 72, which was 13.7 higher than the previous day. The implied volatity was 43.47, the open interest changed by 12 which increased total open position to 192
On 1 Apr LICI was trading at 746.00. The strike last trading price was 58.3, which was -18.7 lower than the previous day. The implied volatity was 35.15, the open interest changed by -6 which decreased total open position to 180
On 30 Mar LICI was trading at 725.65. The strike last trading price was 76.9, which was 28.35 higher than the previous day. The implied volatity was 38.39, the open interest changed by 30 which increased total open position to 185
On 27 Mar LICI was trading at 765.65. The strike last trading price was 46.85, which was 7.7 higher than the previous day. The implied volatity was 31.44, the open interest changed by 5 which increased total open position to 155
On 25 Mar LICI was trading at 781.10. The strike last trading price was 39.15, which was -10.7 lower than the previous day. The implied volatity was 33.7, the open interest changed by 20 which increased total open position to 149
On 24 Mar LICI was trading at 758.70. The strike last trading price was 49.85, which was -8.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by 9 which increased total open position to 129
On 23 Mar LICI was trading at 740.00. The strike last trading price was 58, which was 20 higher than the previous day. The implied volatity was 24.15, the open interest changed by -61 which decreased total open position to 120
On 20 Mar LICI was trading at 776.75. The strike last trading price was 38, which was -9.25 lower than the previous day. The implied volatity was 28.7, the open interest changed by -27 which decreased total open position to 181
On 19 Mar LICI was trading at 766.05. The strike last trading price was 46.5, which was 16.45 higher than the previous day. The implied volatity was 31.42, the open interest changed by 2 which increased total open position to 207
On 18 Mar LICI was trading at 785.85. The strike last trading price was 30.15, which was -4.1 lower than the previous day. The implied volatity was 26.13, the open interest changed by 3 which increased total open position to 207
On 17 Mar LICI was trading at 777.75. The strike last trading price was 34.25, which was -2.5 lower than the previous day. The implied volatity was 25.98, the open interest changed by -2 which decreased total open position to 203
On 16 Mar LICI was trading at 777.35. The strike last trading price was 36.7, which was 0.7 higher than the previous day. The implied volatity was 27.39, the open interest changed by -1 which decreased total open position to 206
On 13 Mar LICI was trading at 772.70. The strike last trading price was 36, which was 15.7 higher than the previous day. The implied volatity was 24.31, the open interest changed by 4 which increased total open position to 207
On 12 Mar LICI was trading at 796.65. The strike last trading price was 20.3, which was -2.4 lower than the previous day. The implied volatity was 21.1, the open interest changed by 8 which increased total open position to 203
On 11 Mar LICI was trading at 802.40. The strike last trading price was 22.7, which was 6.65 higher than the previous day. The implied volatity was 24.94, the open interest changed by 17 which increased total open position to 196
On 10 Mar LICI was trading at 821.40. The strike last trading price was 16.05, which was -6.55 lower than the previous day. The implied volatity was 25.65, the open interest changed by 9 which increased total open position to 179
On 9 Mar LICI was trading at 805.40. The strike last trading price was 21.9, which was 5.8 higher than the previous day. The implied volatity was 25.7, the open interest changed by -16 which decreased total open position to 171
On 6 Mar LICI was trading at 822.30. The strike last trading price was 16.3, which was 4.45 higher than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 183
On 5 Mar LICI was trading at 832.95. The strike last trading price was 13, which was -2.6 lower than the previous day. The implied volatity was 24.33, the open interest changed by -2 which decreased total open position to 183
On 4 Mar LICI was trading at 828.05. The strike last trading price was 15.8, which was 5.1 higher than the previous day. The implied volatity was 25.73, the open interest changed by 96 which increased total open position to 182
On 2 Mar LICI was trading at 841.95. The strike last trading price was 10.7, which was 0.9 higher than the previous day. The implied volatity was 23.3, the open interest changed by -11 which decreased total open position to 90
On 27 Feb LICI was trading at 849.40. The strike last trading price was 9.8, which was 3.25 higher than the previous day. The implied volatity was 23.27, the open interest changed by 47 which increased total open position to 101
On 26 Feb LICI was trading at 870.85. The strike last trading price was 6.55, which was 0.9 higher than the previous day. The implied volatity was 23.96, the open interest changed by 19 which increased total open position to 44
On 25 Feb LICI was trading at 874.85. The strike last trading price was 5.7, which was -30.7 lower than the previous day. The implied volatity was 23.69, the open interest changed by 24 which increased total open position to 24
On 24 Feb LICI was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICI was trading at 883.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 873.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 864.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 874.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICI was trading at 869.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 862.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 880.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
