LICI
Life Insura Corp Of India
Historical option data for LICI
20 Mar 2026 04:12 PM IST
| LICI 30-MAR-2026 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.39
Theta: -0.5
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 776.75 | 3.95 | 0.85 | 22.97 | 635 | -37 | 432 | |||||||||
| 19 Mar | 766.05 | 3.2 | -4.05 | 24.96 | 595 | 68 | 470 | |||||||||
| 18 Mar | 785.85 | 7.25 | 0.55 | 21.12 | 376 | 34 | 402 | |||||||||
| 17 Mar | 777.75 | 7.1 | -1 | 24.62 | 230 | 33 | 368 | |||||||||
| 16 Mar | 777.35 | 8.05 | 0.3 | 26.18 | 464 | 3 | 350 | |||||||||
| 13 Mar | 772.70 | 8.45 | -8.75 | 26.01 | 666 | 80 | 345 | |||||||||
| 12 Mar | 796.65 | 17.5 | -2.65 | 23.76 | 329 | -1 | 266 | |||||||||
| 11 Mar | 802.40 | 19 | -11.15 | 21.24 | 217 | 20 | 263 | |||||||||
| 10 Mar | 821.40 | 31.9 | 6.55 | 17.57 | 257 | -18 | 242 | |||||||||
| 9 Mar | 805.40 | 27 | -4.7 | 26.43 | 665 | 200 | 262 | |||||||||
| 6 Mar | 822.30 | 31.8 | -8.5 | 18.17 | 9 | 7 | 62 | |||||||||
| 5 Mar | 832.95 | 39.4 | 1.4 | 12.83 | 39 | 1 | 56 | |||||||||
| 4 Mar | 828.05 | 37.65 | -13 | 16.33 | 42 | 10 | 54 | |||||||||
| 2 Mar | 841.95 | 50.65 | -5.45 | 21.62 | 19 | 8 | 43 | |||||||||
| 27 Feb | 849.40 | 57 | -36 | 21.82 | 21 | 11 | 35 | |||||||||
| 26 Feb | 870.85 | 93 | 4 | - | 0 | 0 | 24 | |||||||||
| 25 Feb | 874.85 | 93 | 4 | 37.72 | 24 | -1 | 24 | |||||||||
| 24 Feb | 882.00 | 89 | -2.4 | 21.17 | 24 | -1 | 20 | |||||||||
| 23 Feb | 883.25 | 91.4 | 9.3 | 19.43 | 5 | 0 | 16 | |||||||||
| 20 Feb | 873.30 | 82 | 5 | 20.37 | 9 | 2 | 19 | |||||||||
| 19 Feb | 864.25 | 77 | -8 | 25.76 | 3 | 0 | 16 | |||||||||
| 18 Feb | 878.70 | 85 | 0.05 | 16.04 | 8 | 5 | 16 | |||||||||
| 17 Feb | 874.10 | 85 | 14.5 | 22.84 | 11 | 5 | 7 | |||||||||
| 16 Feb | 869.15 | 70.5 | -14 | 12.76 | 2 | 1 | 1 | |||||||||
| 13 Feb | 862.40 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 880.95 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 875.30 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.70 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 895.45 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 901.85 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 839.75 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 835.30 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 838.30 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 802.15 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 799.00 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 824.50 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 821.00 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.15 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 807.80 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 802.45 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 819.30 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 809.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 809.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 809.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 820.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 826.70 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 831.75 | 84.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 832.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 850.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 846.20 | 84.5 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 852.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 854.90 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 800 expiring on 30MAR2026
Delta for 800 CE is 0.23
Historical price for 800 CE is as follows
On 20 Mar LICI was trading at 776.75. The strike last trading price was 3.95, which was 0.85 higher than the previous day. The implied volatity was 22.97, the open interest changed by -37 which decreased total open position to 432
On 19 Mar LICI was trading at 766.05. The strike last trading price was 3.2, which was -4.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 68 which increased total open position to 470
On 18 Mar LICI was trading at 785.85. The strike last trading price was 7.25, which was 0.55 higher than the previous day. The implied volatity was 21.12, the open interest changed by 34 which increased total open position to 402
On 17 Mar LICI was trading at 777.75. The strike last trading price was 7.1, which was -1 lower than the previous day. The implied volatity was 24.62, the open interest changed by 33 which increased total open position to 368
On 16 Mar LICI was trading at 777.35. The strike last trading price was 8.05, which was 0.3 higher than the previous day. The implied volatity was 26.18, the open interest changed by 3 which increased total open position to 350
On 13 Mar LICI was trading at 772.70. The strike last trading price was 8.45, which was -8.75 lower than the previous day. The implied volatity was 26.01, the open interest changed by 80 which increased total open position to 345
On 12 Mar LICI was trading at 796.65. The strike last trading price was 17.5, which was -2.65 lower than the previous day. The implied volatity was 23.76, the open interest changed by -1 which decreased total open position to 266
On 11 Mar LICI was trading at 802.40. The strike last trading price was 19, which was -11.15 lower than the previous day. The implied volatity was 21.24, the open interest changed by 20 which increased total open position to 263
On 10 Mar LICI was trading at 821.40. The strike last trading price was 31.9, which was 6.55 higher than the previous day. The implied volatity was 17.57, the open interest changed by -18 which decreased total open position to 242
On 9 Mar LICI was trading at 805.40. The strike last trading price was 27, which was -4.7 lower than the previous day. The implied volatity was 26.43, the open interest changed by 200 which increased total open position to 262
On 6 Mar LICI was trading at 822.30. The strike last trading price was 31.8, which was -8.5 lower than the previous day. The implied volatity was 18.17, the open interest changed by 7 which increased total open position to 62
On 5 Mar LICI was trading at 832.95. The strike last trading price was 39.4, which was 1.4 higher than the previous day. The implied volatity was 12.83, the open interest changed by 1 which increased total open position to 56
On 4 Mar LICI was trading at 828.05. The strike last trading price was 37.65, which was -13 lower than the previous day. The implied volatity was 16.33, the open interest changed by 10 which increased total open position to 54
On 2 Mar LICI was trading at 841.95. The strike last trading price was 50.65, which was -5.45 lower than the previous day. The implied volatity was 21.62, the open interest changed by 8 which increased total open position to 43
On 27 Feb LICI was trading at 849.40. The strike last trading price was 57, which was -36 lower than the previous day. The implied volatity was 21.82, the open interest changed by 11 which increased total open position to 35
On 26 Feb LICI was trading at 870.85. The strike last trading price was 93, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 25 Feb LICI was trading at 874.85. The strike last trading price was 93, which was 4 higher than the previous day. The implied volatity was 37.72, the open interest changed by -1 which decreased total open position to 24
On 24 Feb LICI was trading at 882.00. The strike last trading price was 89, which was -2.4 lower than the previous day. The implied volatity was 21.17, the open interest changed by -1 which decreased total open position to 20
On 23 Feb LICI was trading at 883.25. The strike last trading price was 91.4, which was 9.3 higher than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 16
On 20 Feb LICI was trading at 873.30. The strike last trading price was 82, which was 5 higher than the previous day. The implied volatity was 20.37, the open interest changed by 2 which increased total open position to 19
On 19 Feb LICI was trading at 864.25. The strike last trading price was 77, which was -8 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 16
On 18 Feb LICI was trading at 878.70. The strike last trading price was 85, which was 0.05 higher than the previous day. The implied volatity was 16.04, the open interest changed by 5 which increased total open position to 16
On 17 Feb LICI was trading at 874.10. The strike last trading price was 85, which was 14.5 higher than the previous day. The implied volatity was 22.84, the open interest changed by 5 which increased total open position to 7
On 16 Feb LICI was trading at 869.15. The strike last trading price was 70.5, which was -14 lower than the previous day. The implied volatity was 12.76, the open interest changed by 1 which increased total open position to 1
On 13 Feb LICI was trading at 862.40. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 880.95. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 84.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 84.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 30MAR2026 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.44
Theta: -0.49
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 776.75 | 29.05 | -10.5 | 29.63 | 77 | -35 | 436 |
| 19 Mar | 766.05 | 38.5 | 16.7 | 34.34 | 60 | -27 | 472 |
| 18 Mar | 785.85 | 21.8 | -6.9 | 26.98 | 54 | -22 | 497 |
| 17 Mar | 777.75 | 28.55 | -1.75 | 29.69 | 84 | 17 | 519 |
| 16 Mar | 777.35 | 29.75 | -4.3 | 29.37 | 219 | -57 | 504 |
| 13 Mar | 772.70 | 31.8 | 13.25 | 26.8 | 205 | -7 | 562 |
| 12 Mar | 796.65 | 17.2 | -1 | 25.37 | 436 | 30 | 572 |
| 11 Mar | 802.40 | 18.8 | 8.3 | 30.2 | 388 | 38 | 542 |
| 10 Mar | 821.40 | 9.7 | -7.55 | 27.57 | 378 | -19 | 503 |
| 9 Mar | 805.40 | 17 | 6 | 29.49 | 961 | 75 | 521 |
| 6 Mar | 822.30 | 11 | 3.15 | 26.27 | 456 | 19 | 445 |
| 5 Mar | 832.95 | 8.1 | -3.15 | 26.17 | 278 | 35 | 426 |
| 4 Mar | 828.05 | 11.45 | 4.9 | 28.98 | 488 | 43 | 389 |
| 2 Mar | 841.95 | 6.5 | 1.05 | 24.83 | 373 | -11 | 347 |
| 27 Feb | 849.40 | 5.7 | 2.6 | 24.26 | 226 | 57 | 357 |
| 26 Feb | 870.85 | 3.05 | 0.05 | 24.67 | 162 | 37 | 300 |
| 25 Feb | 874.85 | 3.05 | -0.35 | 25.84 | 188 | 5 | 263 |
| 24 Feb | 882.00 | 3.2 | 0.15 | 27.11 | 189 | 19 | 257 |
| 23 Feb | 883.25 | 3 | -0.5 | 26.56 | 86 | 26 | 237 |
| 20 Feb | 873.30 | 3.6 | -1.35 | 24.66 | 84 | -8 | 211 |
| 19 Feb | 864.25 | 4.75 | 1.45 | 24.55 | 74 | 10 | 220 |
| 18 Feb | 878.70 | 3.3 | -0.55 | 24.83 | 47 | -1 | 211 |
| 17 Feb | 874.10 | 3.9 | -0.55 | 24.66 | 69 | 19 | 208 |
| 16 Feb | 869.15 | 4.5 | -1.2 | 24.84 | 74 | 27 | 189 |
| 13 Feb | 862.40 | 5.75 | 1.75 | 24.4 | 93 | 17 | 161 |
| 12 Feb | 880.95 | 4 | -0.65 | 24.83 | 4 | 1 | 143 |
| 11 Feb | 875.30 | 4.65 | 1.75 | 25.11 | 97 | -2 | 142 |
| 10 Feb | 891.70 | 2.9 | -0.5 | 24.49 | 69 | 43 | 144 |
| 9 Feb | 895.45 | 3.35 | -1.15 | 25.71 | 98 | 22 | 100 |
| 6 Feb | 901.85 | 4.5 | -8.05 | 27.82 | 249 | 20 | 79 |
| 5 Feb | 839.75 | 11.85 | -1.05 | 25.1 | 42 | 24 | 59 |
| 4 Feb | 835.30 | 12.9 | 0.55 | 24.74 | 29 | 7 | 34 |
| 3 Feb | 838.30 | 12.35 | -11.85 | 24.53 | 18 | 0 | 26 |
| 2 Feb | 802.15 | 24.2 | 9.95 | 26.1 | 17 | 5 | 25 |
| 1 Feb | 799.00 | 14.25 | -5.4 | - | 0 | 0 | 20 |
| 30 Jan | 824.50 | 14.25 | -5.4 | - | 0 | 0 | 20 |
| 29 Jan | 821.00 | 14.25 | -5.4 | 21.58 | 1 | 0 | 0 |
| 28 Jan | 822.15 | 19.65 | -4.35 | 27 | 12 | 1 | 19 |
| 27 Jan | 807.80 | 24 | -5.1 | 25.85 | 4 | 0 | 16 |
| 23 Jan | 802.45 | 29.1 | 5.7 | 27.57 | 24 | 16 | 16 |
| 22 Jan | 819.30 | 23.4 | 0 | 2.73 | 0 | 0 | 0 |
| 21 Jan | 809.55 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 809.15 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 809.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 820.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 826.70 | 23.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 831.75 | 23.4 | 0 | 3.61 | 0 | 0 | 0 |
| 12 Jan | 832.10 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 850.05 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 846.20 | 23.4 | - | - | 0 | 0 | 0 |
| 1 Jan | 852.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 854.90 | 0 | - | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 800 expiring on 30MAR2026
Delta for 800 PE is -0.71
Historical price for 800 PE is as follows
On 20 Mar LICI was trading at 776.75. The strike last trading price was 29.05, which was -10.5 lower than the previous day. The implied volatity was 29.63, the open interest changed by -35 which decreased total open position to 436
On 19 Mar LICI was trading at 766.05. The strike last trading price was 38.5, which was 16.7 higher than the previous day. The implied volatity was 34.34, the open interest changed by -27 which decreased total open position to 472
On 18 Mar LICI was trading at 785.85. The strike last trading price was 21.8, which was -6.9 lower than the previous day. The implied volatity was 26.98, the open interest changed by -22 which decreased total open position to 497
On 17 Mar LICI was trading at 777.75. The strike last trading price was 28.55, which was -1.75 lower than the previous day. The implied volatity was 29.69, the open interest changed by 17 which increased total open position to 519
On 16 Mar LICI was trading at 777.35. The strike last trading price was 29.75, which was -4.3 lower than the previous day. The implied volatity was 29.37, the open interest changed by -57 which decreased total open position to 504
On 13 Mar LICI was trading at 772.70. The strike last trading price was 31.8, which was 13.25 higher than the previous day. The implied volatity was 26.8, the open interest changed by -7 which decreased total open position to 562
On 12 Mar LICI was trading at 796.65. The strike last trading price was 17.2, which was -1 lower than the previous day. The implied volatity was 25.37, the open interest changed by 30 which increased total open position to 572
On 11 Mar LICI was trading at 802.40. The strike last trading price was 18.8, which was 8.3 higher than the previous day. The implied volatity was 30.2, the open interest changed by 38 which increased total open position to 542
On 10 Mar LICI was trading at 821.40. The strike last trading price was 9.7, which was -7.55 lower than the previous day. The implied volatity was 27.57, the open interest changed by -19 which decreased total open position to 503
On 9 Mar LICI was trading at 805.40. The strike last trading price was 17, which was 6 higher than the previous day. The implied volatity was 29.49, the open interest changed by 75 which increased total open position to 521
On 6 Mar LICI was trading at 822.30. The strike last trading price was 11, which was 3.15 higher than the previous day. The implied volatity was 26.27, the open interest changed by 19 which increased total open position to 445
On 5 Mar LICI was trading at 832.95. The strike last trading price was 8.1, which was -3.15 lower than the previous day. The implied volatity was 26.17, the open interest changed by 35 which increased total open position to 426
On 4 Mar LICI was trading at 828.05. The strike last trading price was 11.45, which was 4.9 higher than the previous day. The implied volatity was 28.98, the open interest changed by 43 which increased total open position to 389
On 2 Mar LICI was trading at 841.95. The strike last trading price was 6.5, which was 1.05 higher than the previous day. The implied volatity was 24.83, the open interest changed by -11 which decreased total open position to 347
On 27 Feb LICI was trading at 849.40. The strike last trading price was 5.7, which was 2.6 higher than the previous day. The implied volatity was 24.26, the open interest changed by 57 which increased total open position to 357
On 26 Feb LICI was trading at 870.85. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 24.67, the open interest changed by 37 which increased total open position to 300
On 25 Feb LICI was trading at 874.85. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 25.84, the open interest changed by 5 which increased total open position to 263
On 24 Feb LICI was trading at 882.00. The strike last trading price was 3.2, which was 0.15 higher than the previous day. The implied volatity was 27.11, the open interest changed by 19 which increased total open position to 257
On 23 Feb LICI was trading at 883.25. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 26.56, the open interest changed by 26 which increased total open position to 237
On 20 Feb LICI was trading at 873.30. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was 24.66, the open interest changed by -8 which decreased total open position to 211
On 19 Feb LICI was trading at 864.25. The strike last trading price was 4.75, which was 1.45 higher than the previous day. The implied volatity was 24.55, the open interest changed by 10 which increased total open position to 220
On 18 Feb LICI was trading at 878.70. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by -1 which decreased total open position to 211
On 17 Feb LICI was trading at 874.10. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was 24.66, the open interest changed by 19 which increased total open position to 208
On 16 Feb LICI was trading at 869.15. The strike last trading price was 4.5, which was -1.2 lower than the previous day. The implied volatity was 24.84, the open interest changed by 27 which increased total open position to 189
On 13 Feb LICI was trading at 862.40. The strike last trading price was 5.75, which was 1.75 higher than the previous day. The implied volatity was 24.4, the open interest changed by 17 which increased total open position to 161
On 12 Feb LICI was trading at 880.95. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 24.83, the open interest changed by 1 which increased total open position to 143
On 11 Feb LICI was trading at 875.30. The strike last trading price was 4.65, which was 1.75 higher than the previous day. The implied volatity was 25.11, the open interest changed by -2 which decreased total open position to 142
On 10 Feb LICI was trading at 891.70. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was 24.49, the open interest changed by 43 which increased total open position to 144
On 9 Feb LICI was trading at 895.45. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was 25.71, the open interest changed by 22 which increased total open position to 100
On 6 Feb LICI was trading at 901.85. The strike last trading price was 4.5, which was -8.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by 20 which increased total open position to 79
On 5 Feb LICI was trading at 839.75. The strike last trading price was 11.85, which was -1.05 lower than the previous day. The implied volatity was 25.1, the open interest changed by 24 which increased total open position to 59
On 4 Feb LICI was trading at 835.30. The strike last trading price was 12.9, which was 0.55 higher than the previous day. The implied volatity was 24.74, the open interest changed by 7 which increased total open position to 34
On 3 Feb LICI was trading at 838.30. The strike last trading price was 12.35, which was -11.85 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 26
On 2 Feb LICI was trading at 802.15. The strike last trading price was 24.2, which was 9.95 higher than the previous day. The implied volatity was 26.1, the open interest changed by 5 which increased total open position to 25
On 1 Feb LICI was trading at 799.00. The strike last trading price was 14.25, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Jan LICI was trading at 824.50. The strike last trading price was 14.25, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 Jan LICI was trading at 821.00. The strike last trading price was 14.25, which was -5.4 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 19.65, which was -4.35 lower than the previous day. The implied volatity was 27, the open interest changed by 1 which increased total open position to 19
On 27 Jan LICI was trading at 807.80. The strike last trading price was 24, which was -5.1 lower than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 16
On 23 Jan LICI was trading at 802.45. The strike last trading price was 29.1, which was 5.7 higher than the previous day. The implied volatity was 27.57, the open interest changed by 16 which increased total open position to 16
On 22 Jan LICI was trading at 819.30. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 23.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
