KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
17 Apr 2026 05:20 PM IST
| KPITTECH 28-Apr-2026 (11d) 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0
Theta: -0.74
Gamma: 0.00539
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 747.80 | 46.6 | -1.6499999999999986 | 41.4 | 50 | -10 | 162 | |||||||||
| 16 Apr | 746.25 | 48.2 | 12.75 | 44.35 | 155 | -44 | 171 | |||||||||
| 15 Apr | 728.65 | 34.55 | 7.299999999999997 | 43.98 | 322 | -54 | 216 | |||||||||
| 13 Apr | 709.85 | 27.05 | -4.849999999999998 | 45.24 | 366 | 41 | 273 | |||||||||
| 10 Apr | 716.45 | 32.1 | -2.3500000000000014 | 41.68 | 447 | -1 | 233 | |||||||||
| 9 Apr | 716.05 | 34.7 | -4.1 | 44.22 | 366 | 45 | 234 | |||||||||
| 8 Apr | 721.15 | 37.05 | 0.1 | 44.1 | 666 | -111 | 181 | |||||||||
| 7 Apr | 707.85 | 37.2 | 5.05 | 52.08 | 1,463 | 219 | 290 | |||||||||
| 6 Apr | 694.85 | 31.9 | -1.8 | 54.01 | 327 | 56 | 72 | |||||||||
| 2 Apr | 696.80 | 33.5 | -54.15 | 50.74 | 16 | 14 | 14 | |||||||||
| 1 Apr | 674.30 | 87.65 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 30 Mar | 634.75 | 87.65 | 0 | 10.25 | 0 | 0 | 0 | |||||||||
| 27 Mar | 660.05 | 87.65 | 0 | 5.8 | 0 | 0 | 0 | |||||||||
| 25 Mar | 673.60 | 87.65 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 24 Mar | 665.00 | 87.65 | 0 | 5.1 | 0 | 0 | 0 | |||||||||
| 23 Mar | 659.30 | 87.65 | 0 | 5.99 | 0 | 0 | 0 | |||||||||
| 20 Mar | 660.95 | 87.65 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 19 Mar | 658.90 | 87.65 | 0 | 5.15 | 0 | 0 | 0 | |||||||||
| 18 Mar | 688.25 | 87.65 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 17 Mar | 653.70 | 87.65 | 0 | 5.75 | 0 | 0 | 0 | |||||||||
| 16 Mar | 631.95 | 87.65 | 0 | 8.64 | 0 | 0 | 0 | |||||||||
| 13 Mar | 660.15 | 87.65 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 12 Mar | 671.25 | 87.65 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 11 Mar | 682.75 | 87.65 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 10 Mar | 693.25 | 87.65 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 688.90 | 87.65 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 6 Mar | 698.55 | 87.65 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 5 Mar | 717.50 | 87.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 736.15 | 87.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 754.25 | 87.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 710 expiring on 28APR2026
Delta for 710 CE is 0.78
Historical price for 710 CE is as follows
On 17 Apr KPITTECH was trading at 747.80. The strike last trading price was 46.6, which was -1.6499999999999986 lower than the previous day. The implied volatity was 41.4, the open interest changed by -10 which decreased total open position to 162
On 16 Apr KPITTECH was trading at 746.25. The strike last trading price was 48.2, which was 12.75 higher than the previous day. The implied volatity was 44.35, the open interest changed by -44 which decreased total open position to 171
On 15 Apr KPITTECH was trading at 728.65. The strike last trading price was 34.55, which was 7.299999999999997 higher than the previous day. The implied volatity was 43.98, the open interest changed by -54 which decreased total open position to 216
On 13 Apr KPITTECH was trading at 709.85. The strike last trading price was 27.05, which was -4.849999999999998 lower than the previous day. The implied volatity was 45.24, the open interest changed by 41 which increased total open position to 273
On 10 Apr KPITTECH was trading at 716.45. The strike last trading price was 32.1, which was -2.3500000000000014 lower than the previous day. The implied volatity was 41.68, the open interest changed by -1 which decreased total open position to 233
On 9 Apr KPITTECH was trading at 716.05. The strike last trading price was 34.7, which was -4.1 lower than the previous day. The implied volatity was 44.22, the open interest changed by 45 which increased total open position to 234
On 8 Apr KPITTECH was trading at 721.15. The strike last trading price was 37.05, which was 0.1 higher than the previous day. The implied volatity was 44.1, the open interest changed by -111 which decreased total open position to 181
On 7 Apr KPITTECH was trading at 707.85. The strike last trading price was 37.2, which was 5.05 higher than the previous day. The implied volatity was 52.08, the open interest changed by 219 which increased total open position to 290
On 6 Apr KPITTECH was trading at 694.85. The strike last trading price was 31.9, which was -1.8 lower than the previous day. The implied volatity was 54.01, the open interest changed by 56 which increased total open position to 72
On 2 Apr KPITTECH was trading at 696.80. The strike last trading price was 33.5, which was -54.15 lower than the previous day. The implied volatity was 50.74, the open interest changed by 14 which increased total open position to 14
On 1 Apr KPITTECH was trading at 674.30. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KPITTECH was trading at 634.75. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 660.05. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 673.60. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 665.00. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 23 Mar KPITTECH was trading at 659.30. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 660.95. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 658.90. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 688.25. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 28-Apr-2026 (11d) 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0
Theta: -0.67
Gamma: 0.00527
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 747.80 | 7.55 | -1.5000000000000009 | 42.92 | 379 | 0 | 240 |
| 16 Apr | 746.25 | 8.45 | -6.25 | 42.9 | 602 | -44 | 242 |
| 15 Apr | 728.65 | 14.95 | -9.600000000000001 | 42.72 | 222 | 2 | 286 |
| 13 Apr | 709.85 | 24.65 | 1.25 | 44.25 | 268 | 10 | 284 |
| 10 Apr | 716.45 | 22.2 | -3 | 42.49 | 419 | 17 | 276 |
| 9 Apr | 716.05 | 25 | 1.7 | 46.86 | 394 | 93 | 257 |
| 8 Apr | 721.15 | 23.25 | -11.95 | 44.83 | 230 | 32 | 161 |
| 7 Apr | 707.85 | 34.2 | -8.35 | 53.3 | 206 | 120 | 129 |
| 6 Apr | 694.85 | 42.4 | -12.6 | 53.66 | 12 | 1 | 2 |
| 2 Apr | 696.80 | 55 | 25.95 | - | 0 | 0 | 1 |
| 1 Apr | 674.30 | 55 | 25.95 | - | 0 | 0 | 1 |
| 30 Mar | 634.75 | 55 | 25.95 | - | 0 | 0 | 0 |
| 27 Mar | 660.05 | 55 | 25.95 | - | 0 | 0 | 1 |
| 25 Mar | 673.60 | 55 | 25.95 | - | 0 | 0 | 1 |
| 24 Mar | 665.00 | 55 | 25.95 | - | 0 | 0 | 1 |
| 23 Mar | 659.30 | 55 | 25.95 | - | 0 | 0 | 1 |
| 20 Mar | 660.95 | 55 | 25.95 | - | 0 | 0 | 1 |
| 19 Mar | 658.90 | 55 | 25.95 | - | 1 | 0 | 1 |
| 18 Mar | 688.25 | 55 | 25.95 | 51.27 | 1 | 0 | 0 |
| 17 Mar | 653.70 | 29.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 631.95 | 29.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 660.15 | 29.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 671.25 | 29.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 682.75 | 29.05 | 0 | 0.1 | 0 | 0 | 0 |
| 10 Mar | 693.25 | 29.05 | 0 | 0.18 | 0 | 0 | 0 |
| 9 Mar | 688.90 | 29.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 698.55 | 29.05 | 0 | 0.11 | 0 | 0 | 0 |
| 5 Mar | 717.50 | 29.05 | 0 | 2.17 | 0 | 0 | 0 |
| 4 Mar | 736.15 | 29.05 | 0 | 4.1 | 0 | 0 | 0 |
| 2 Mar | 754.25 | 29.05 | 0 | 5.07 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 710 expiring on 28APR2026
Delta for 710 PE is -0.22
Historical price for 710 PE is as follows
On 17 Apr KPITTECH was trading at 747.80. The strike last trading price was 7.55, which was -1.5000000000000009 lower than the previous day. The implied volatity was 42.92, the open interest changed by 0 which decreased total open position to 240
On 16 Apr KPITTECH was trading at 746.25. The strike last trading price was 8.45, which was -6.25 lower than the previous day. The implied volatity was 42.9, the open interest changed by -44 which decreased total open position to 242
On 15 Apr KPITTECH was trading at 728.65. The strike last trading price was 14.95, which was -9.600000000000001 lower than the previous day. The implied volatity was 42.72, the open interest changed by 2 which increased total open position to 286
On 13 Apr KPITTECH was trading at 709.85. The strike last trading price was 24.65, which was 1.25 higher than the previous day. The implied volatity was 44.25, the open interest changed by 10 which increased total open position to 284
On 10 Apr KPITTECH was trading at 716.45. The strike last trading price was 22.2, which was -3 lower than the previous day. The implied volatity was 42.49, the open interest changed by 17 which increased total open position to 276
On 9 Apr KPITTECH was trading at 716.05. The strike last trading price was 25, which was 1.7 higher than the previous day. The implied volatity was 46.86, the open interest changed by 93 which increased total open position to 257
On 8 Apr KPITTECH was trading at 721.15. The strike last trading price was 23.25, which was -11.95 lower than the previous day. The implied volatity was 44.83, the open interest changed by 32 which increased total open position to 161
On 7 Apr KPITTECH was trading at 707.85. The strike last trading price was 34.2, which was -8.35 lower than the previous day. The implied volatity was 53.3, the open interest changed by 120 which increased total open position to 129
On 6 Apr KPITTECH was trading at 694.85. The strike last trading price was 42.4, which was -12.6 lower than the previous day. The implied volatity was 53.66, the open interest changed by 1 which increased total open position to 2
On 2 Apr KPITTECH was trading at 696.80. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr KPITTECH was trading at 674.30. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar KPITTECH was trading at 634.75. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 660.05. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar KPITTECH was trading at 673.60. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar KPITTECH was trading at 665.00. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar KPITTECH was trading at 659.30. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar KPITTECH was trading at 660.95. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar KPITTECH was trading at 658.90. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar KPITTECH was trading at 688.25. The strike last trading price was 55, which was 25.95 higher than the previous day. The implied volatity was 51.27, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
