KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
17 Mar 2026 04:13 PM IST
| KPITTECH 30-MAR-2026 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.31
Theta: -0.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 653.70 | 4.2 | 0.3 | 40.53 | 390 | 98 | 394 | |||||||||
| 16 Mar | 631.95 | 3.85 | -4.85 | 49.68 | 400 | 2 | 295 | |||||||||
| 13 Mar | 660.15 | 8 | -5.15 | 44.96 | 405 | 21 | 284 | |||||||||
| 12 Mar | 671.25 | 13.3 | -4.45 | 44.28 | 389 | -21 | 263 | |||||||||
| 11 Mar | 682.75 | 17.45 | -4.75 | 43.76 | 1,346 | 83 | 287 | |||||||||
| 10 Mar | 693.25 | 22.2 | -0.55 | 42.01 | 406 | 15 | 184 | |||||||||
| 9 Mar | 688.90 | 23.5 | -5.35 | 44.46 | 720 | 73 | 183 | |||||||||
| 6 Mar | 698.55 | 29.1 | -8.85 | 45.3 | 316 | 94 | 113 | |||||||||
| 5 Mar | 717.50 | 38.65 | -13.35 | 42.2 | 40 | 12 | 20 | |||||||||
| 4 Mar | 736.15 | 52.45 | -13.2 | 41.02 | 37 | 4 | 9 | |||||||||
| 2 Mar | 754.25 | 65.65 | -274.95 | 43.17 | 19 | 5 | 5 | |||||||||
| 27 Feb | 771.10 | 340.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 793.70 | 340.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.70 | 340.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 760.50 | 340.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 812.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 835.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 847.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 710 expiring on 30MAR2026
Delta for 710 CE is 0.16
Historical price for 710 CE is as follows
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was 4.2, which was 0.3 higher than the previous day. The implied volatity was 40.53, the open interest changed by 98 which increased total open position to 394
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 3.85, which was -4.85 lower than the previous day. The implied volatity was 49.68, the open interest changed by 2 which increased total open position to 295
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 8, which was -5.15 lower than the previous day. The implied volatity was 44.96, the open interest changed by 21 which increased total open position to 284
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 13.3, which was -4.45 lower than the previous day. The implied volatity was 44.28, the open interest changed by -21 which decreased total open position to 263
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 17.45, which was -4.75 lower than the previous day. The implied volatity was 43.76, the open interest changed by 83 which increased total open position to 287
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 22.2, which was -0.55 lower than the previous day. The implied volatity was 42.01, the open interest changed by 15 which increased total open position to 184
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 23.5, which was -5.35 lower than the previous day. The implied volatity was 44.46, the open interest changed by 73 which increased total open position to 183
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 29.1, which was -8.85 lower than the previous day. The implied volatity was 45.3, the open interest changed by 94 which increased total open position to 113
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 38.65, which was -13.35 lower than the previous day. The implied volatity was 42.2, the open interest changed by 12 which increased total open position to 20
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 52.45, which was -13.2 lower than the previous day. The implied volatity was 41.02, the open interest changed by 4 which increased total open position to 9
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 65.65, which was -274.95 lower than the previous day. The implied volatity was 43.17, the open interest changed by 5 which increased total open position to 5
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 340.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 340.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 340.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 340.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30MAR2026 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 653.70 | 76.15 | 20 | - | 7 | 0 | 156 |
| 16 Mar | 631.95 | 76.15 | 20 | 34.64 | 7 | 2 | 158 |
| 13 Mar | 660.15 | 57.95 | 7.7 | 38.8 | 43 | -6 | 156 |
| 12 Mar | 671.25 | 50 | 7.85 | 48.87 | 21 | 0 | 164 |
| 11 Mar | 682.75 | 43.05 | 8.1 | 47.16 | 254 | 7 | 166 |
| 10 Mar | 693.25 | 34.5 | -5.7 | 43.6 | 52 | 4 | 158 |
| 9 Mar | 688.90 | 39.75 | 2.6 | 48.75 | 187 | 12 | 140 |
| 6 Mar | 698.55 | 36.55 | 9.75 | 45.86 | 788 | 38 | 131 |
| 5 Mar | 717.50 | 27.3 | 4.3 | 45.34 | 95 | 25 | 94 |
| 4 Mar | 736.15 | 22.25 | 5.6 | 48.59 | 167 | 4 | 68 |
| 2 Mar | 754.25 | 16.25 | 2.55 | 44.67 | 193 | 22 | 65 |
| 27 Feb | 771.10 | 13.7 | 2.9 | 44.63 | 26 | 8 | 42 |
| 26 Feb | 793.70 | 10.8 | -2.55 | 46.29 | 50 | 24 | 35 |
| 25 Feb | 788.70 | 13.35 | 12.75 | 49.32 | 21 | 10 | 10 |
| 24 Feb | 760.50 | 0.6 | 0 | 6.81 | 0 | 0 | 0 |
| 23 Feb | 812.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 835.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 847.50 | 0 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 710 expiring on 30MAR2026
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 17 Mar KPITTECH was trading at 653.70. The strike last trading price was 76.15, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 16 Mar KPITTECH was trading at 631.95. The strike last trading price was 76.15, which was 20 higher than the previous day. The implied volatity was 34.64, the open interest changed by 2 which increased total open position to 158
On 13 Mar KPITTECH was trading at 660.15. The strike last trading price was 57.95, which was 7.7 higher than the previous day. The implied volatity was 38.8, the open interest changed by -6 which decreased total open position to 156
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 50, which was 7.85 higher than the previous day. The implied volatity was 48.87, the open interest changed by 0 which decreased total open position to 164
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 43.05, which was 8.1 higher than the previous day. The implied volatity was 47.16, the open interest changed by 7 which increased total open position to 166
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 34.5, which was -5.7 lower than the previous day. The implied volatity was 43.6, the open interest changed by 4 which increased total open position to 158
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 39.75, which was 2.6 higher than the previous day. The implied volatity was 48.75, the open interest changed by 12 which increased total open position to 140
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 36.55, which was 9.75 higher than the previous day. The implied volatity was 45.86, the open interest changed by 38 which increased total open position to 131
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 27.3, which was 4.3 higher than the previous day. The implied volatity was 45.34, the open interest changed by 25 which increased total open position to 94
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 22.25, which was 5.6 higher than the previous day. The implied volatity was 48.59, the open interest changed by 4 which increased total open position to 68
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 16.25, which was 2.55 higher than the previous day. The implied volatity was 44.67, the open interest changed by 22 which increased total open position to 65
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 13.7, which was 2.9 higher than the previous day. The implied volatity was 44.63, the open interest changed by 8 which increased total open position to 42
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 10.8, which was -2.55 lower than the previous day. The implied volatity was 46.29, the open interest changed by 24 which increased total open position to 35
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 13.35, which was 12.75 higher than the previous day. The implied volatity was 49.32, the open interest changed by 10 which increased total open position to 10
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
