JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
09 Apr 2026 09:55 AM IST
| JSWSTEEL 28-Apr-2026 (19d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.37
Theta: -0.31
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1201.00 | 2.5 | 0.45 | 30.07 | 2 | 0 | 16 | |||||||||
| 8 Apr | 1194.30 | 2.05 | -1.3 | 29.72 | 13 | 5 | 15 | |||||||||
| 7 Apr | 1151.90 | 3.35 | -3.95 | 39.45 | 1 | 0 | 9 | |||||||||
| 6 Apr | 1133.60 | 7.3 | 4.95 | 51.86 | 1 | 0 | 8 | |||||||||
| 2 Apr | 1141.30 | 2.35 | 0.95 | 35.42 | 6 | 5 | 7 | |||||||||
| 1 Apr | 1140.40 | 1.4 | -1.1 | 31.25 | 4 | 1 | 3 | |||||||||
| 30 Mar | 1122.50 | 2.5 | -33.15 | 36.09 | 2 | 0 | 0 | |||||||||
| 27 Mar | 1130.30 | 35.65 | 0 | 13.86 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1156.00 | 35.65 | 0 | 12.02 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1133.70 | 35.65 | 0 | 12.99 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1109.60 | 35.65 | 0 | 14.12 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1169.60 | 35.65 | 0 | 10.01 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1130.90 | 35.65 | 0 | 12.51 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1180.30 | 35.65 | 0 | 9.39 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1167.20 | 35.65 | 0 | 9.55 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1145.60 | 35.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1119.30 | 35.65 | 0 | 12.42 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1172.60 | 35.65 | 0 | 8.69 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1178.80 | 35.65 | 0 | 8.6 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1214.30 | 35.65 | 0 | 6.37 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1192.60 | 35.65 | 0 | 7.68 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1233.70 | 35.65 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1248.10 | 35.65 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1213.00 | 35.65 | 0 | 6.04 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1267.30 | 35.65 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1264.70 | 35.65 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1280.60 | 35.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1275.00 | 35.65 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1254.50 | 0 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1240.50 | 0 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 1235.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1228.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1251.20 | 0 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1244.60 | 0 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1248.20 | 0 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1232.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1247.90 | 0 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1249.20 | 0 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1244.10 | 0 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1245.00 | 0 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1236.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1239.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1228.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1229.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1214.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1237.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is 0.07
Historical price for 1340 CE is as follows
On 9 Apr JSWSTEEL was trading at 1201.00. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 30.07, the open interest changed by 0 which decreased total open position to 16
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 2.05, which was -1.3 lower than the previous day. The implied volatity was 29.72, the open interest changed by 5 which increased total open position to 15
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 3.35, which was -3.95 lower than the previous day. The implied volatity was 39.45, the open interest changed by 0 which decreased total open position to 9
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 7.3, which was 4.95 higher than the previous day. The implied volatity was 51.86, the open interest changed by 0 which decreased total open position to 8
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 2.35, which was 0.95 higher than the previous day. The implied volatity was 35.42, the open interest changed by 5 which increased total open position to 7
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 1.4, which was -1.1 lower than the previous day. The implied volatity was 31.25, the open interest changed by 1 which increased total open position to 3
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 2.5, which was -33.15 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWSTEEL was trading at 1156.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWSTEEL was trading at 1119.30. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWSTEEL was trading at 1172.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 28-Apr-2026 (19d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1201.00 | 133.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1194.30 | 133.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1151.90 | 133.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1133.60 | 133.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1141.30 | 133.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1140.40 | 133.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1122.50 | 133.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1130.30 | 133.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1156.00 | 133.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1133.70 | 133.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1109.60 | 133.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1169.60 | 133.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1130.90 | 133.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1180.30 | 133.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1167.20 | 133.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1145.60 | 133.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1119.30 | 133.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1172.60 | 133.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1178.80 | 133.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1214.30 | 133.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1192.60 | 133.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1233.70 | 133.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1248.10 | 133.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1213.00 | 133.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1267.30 | 133.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1264.70 | 133.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1280.60 | 133.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1275.00 | 133.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1254.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1240.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1235.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1228.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1251.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1244.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1248.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1232.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1247.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1249.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1244.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1245.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1236.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1239.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1228.20 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1229.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1214.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1237.50 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 9 Apr JSWSTEEL was trading at 1201.00. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWSTEEL was trading at 1156.00. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWSTEEL was trading at 1119.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWSTEEL was trading at 1172.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
