INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
15 Apr 2026 04:11 PM IST
| INOXWIND 28-Apr-2026 (12d) 88 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0
Theta: -0.12
Gamma: 0.0343
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 Apr | 93.41 | 7 | 3.14 | 53.13 | 210 | 2 | 139 | |||||||||
| 13 Apr | 87.55 | 3.83 | 0.5700000000000003 | 54.51 | 524 | 50 | 136 | |||||||||
| 10 Apr | 86.88 | 3.3 | 0.46999999999999975 | 46.95 | 120 | 31 | 84 | |||||||||
| 9 Apr | 85.39 | 2.74 | -0.81 | 48.6 | 86 | 10 | 55 | |||||||||
| 8 Apr | 86.51 | 3.6 | 2.62 | 48.18 | 74 | 44 | 44 | |||||||||
| 7 Apr | 81.03 | 0.98 | 0 | 10.86 | 0 | 0 | 0 | |||||||||
| 6 Apr | 80.95 | 0.98 | 0 | 10.21 | 0 | 0 | 0 | |||||||||
| 2 Apr | 79.55 | 0.98 | 0 | 11.38 | 0 | 0 | 0 | |||||||||
| 1 Apr | 80.53 | 0.98 | 0 | 9.99 | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 88 expiring on 28APR2026
Delta for 88 CE is 0.74
Historical price for 88 CE is as follows
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was 7, which was 3.14 higher than the previous day. The implied volatity was 53.13, the open interest changed by 2 which increased total open position to 139
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was 3.83, which was 0.5700000000000003 higher than the previous day. The implied volatity was 54.51, the open interest changed by 50 which increased total open position to 136
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was 3.3, which was 0.46999999999999975 higher than the previous day. The implied volatity was 46.95, the open interest changed by 31 which increased total open position to 84
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was 2.74, which was -0.81 lower than the previous day. The implied volatity was 48.6, the open interest changed by 10 which increased total open position to 55
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was 3.6, which was 2.62 higher than the previous day. The implied volatity was 48.18, the open interest changed by 44 which increased total open position to 44
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was 0.98, which was 0 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was 0.98, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was 0.98, which was 0 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was 0.98, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 28-Apr-2026 (12d) 88 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0
Theta: -0.11
Gamma: 0.03348
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 93.41 | 1.6 | -2.53 | 54.23 | 755 | 324 | 403 |
| 13 Apr | 87.55 | 4.13 | 0.20999999999999996 | 55.76 | 283 | 41 | 77 |
| 10 Apr | 86.88 | 3.92 | -0.6299999999999999 | 44.38 | 79 | 16 | 32 |
| 9 Apr | 85.39 | 4.52 | -8.47 | - | 0 | 16 | 0 |
| 8 Apr | 86.51 | 4.52 | -8.47 | 51.4 | 23 | 13 | 13 |
| 7 Apr | 81.03 | 12.99 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 80.95 | 12.99 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 79.55 | 12.99 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 80.53 | 12.99 | 0 | 0 | 0 | 0 | 0 |
For Inox Wind Limited - strike price 88 expiring on 28APR2026
Delta for 88 PE is -0.26
Historical price for 88 PE is as follows
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was 1.6, which was -2.53 lower than the previous day. The implied volatity was 54.23, the open interest changed by 324 which increased total open position to 403
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was 4.13, which was 0.20999999999999996 higher than the previous day. The implied volatity was 55.76, the open interest changed by 41 which increased total open position to 77
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was 3.92, which was -0.6299999999999999 lower than the previous day. The implied volatity was 44.38, the open interest changed by 16 which increased total open position to 32
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was 4.52, which was -8.47 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was 4.52, which was -8.47 lower than the previous day. The implied volatity was 51.4, the open interest changed by 13 which increased total open position to 13
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was 12.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was 12.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was 12.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was 12.99, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
