INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
13 Apr 2026 12:19 PM IST
| INOXWIND 28-Apr-2026 (15d) 85 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0
Theta: -0.13
Gamma: 0.03413
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 88.80 | 6.37 | 1.5200000000000005 | 58.34 | 872 | -178 | 507 | |||||||||
| 10 Apr | 86.88 | 4.83 | 0.7000000000000002 | 46.95 | 489 | -99 | 685 | |||||||||
| 9 Apr | 85.39 | 4.16 | -0.98 | 49.97 | 418 | 82 | 788 | |||||||||
| 8 Apr | 86.51 | 5.3 | 2.43 | 50.41 | 1,247 | 144 | 713 | |||||||||
| 7 Apr | 81.03 | 2.8 | -0.38 | 56.23 | 212 | 10 | 569 | |||||||||
| 6 Apr | 80.95 | 3.24 | 0.8 | 58.29 | 627 | 7 | 561 | |||||||||
| 2 Apr | 79.55 | 2.5 | -0.51 | 51.58 | 541 | -36 | 553 | |||||||||
| 1 Apr | 80.53 | 2.93 | 0.39 | 51.31 | 2,093 | -296 | 590 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 75.49 | 2.38 | -1.24 | 64.31 | 1,364 | 316 | 863 | |||||||||
| 27 Mar | 79.27 | 3.51 | -0.96 | 59.15 | 741 | 102 | 544 | |||||||||
| 25 Mar | 81.92 | 4.34 | 1.19 | 54.15 | 647 | 151 | 441 | |||||||||
| 24 Mar | 77.91 | 3.16 | 0.39 | 57.31 | 316 | 44 | 291 | |||||||||
| 23 Mar | 76.15 | 2.81 | -1.54 | 59.18 | 200 | 26 | 248 | |||||||||
| 20 Mar | 81.84 | 4.44 | 1.68 | 51.46 | 381 | 87 | 222 | |||||||||
| 19 Mar | 78.07 | 3 | -1.01 | 49.35 | 32 | 0 | 139 | |||||||||
| 18 Mar | 81.99 | 3.94 | 0.93 | 44.33 | 157 | -37 | 138 | |||||||||
| 17 Mar | 78.21 | 3 | -0.63 | 48.42 | 49 | 12 | 172 | |||||||||
| 16 Mar | 78.40 | 3.52 | -0.76 | 53.5 | 93 | 81 | 161 | |||||||||
| 13 Mar | 79.59 | 4.28 | -2.72 | 53.17 | 20 | 15 | 80 | |||||||||
| 12 Mar | 83.68 | 7 | 1.9 | 60.24 | 13 | 8 | 66 | |||||||||
| 11 Mar | 82.26 | 5.1 | -0.25 | 48.24 | 22 | 12 | 58 | |||||||||
| 10 Mar | 82.93 | 5.35 | 0.37 | 46.98 | 28 | 18 | 47 | |||||||||
| 9 Mar | 81.74 | 4.95 | -0.95 | 46.64 | 28 | 21 | 31 | |||||||||
| 6 Mar | 83.86 | 5.9 | -2.1 | - | 0 | 0 | 10 | |||||||||
| 5 Mar | 86.32 | 5.9 | -2.1 | 32.64 | 8 | 7 | 9 | |||||||||
| 4 Mar | 85.85 | 8 | -15.57 | 53.5 | 2 | 0 | 0 | |||||||||
| 2 Mar | 89.19 | 23.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 92.13 | 23.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 94.46 | 23.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 95.17 | 23.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 95.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 96.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 96.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 98.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 99.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 101.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 106.38 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 109.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 110.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 111.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 111.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 106.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 107.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 110.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 106.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 104.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 104.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 107.94 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 106.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 85 expiring on 28APR2026
Delta for 85 CE is 0.67
Historical price for 85 CE is as follows
On 13 Apr INOXWIND was trading at 88.80. The strike last trading price was 6.37, which was 1.5200000000000005 higher than the previous day. The implied volatity was 58.34, the open interest changed by -178 which decreased total open position to 507
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was 4.83, which was 0.7000000000000002 higher than the previous day. The implied volatity was 46.95, the open interest changed by -99 which decreased total open position to 685
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was 4.16, which was -0.98 lower than the previous day. The implied volatity was 49.97, the open interest changed by 82 which increased total open position to 788
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was 5.3, which was 2.43 higher than the previous day. The implied volatity was 50.41, the open interest changed by 144 which increased total open position to 713
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was 2.8, which was -0.38 lower than the previous day. The implied volatity was 56.23, the open interest changed by 10 which increased total open position to 569
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was 3.24, which was 0.8 higher than the previous day. The implied volatity was 58.29, the open interest changed by 7 which increased total open position to 561
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was 2.5, which was -0.51 lower than the previous day. The implied volatity was 51.58, the open interest changed by -36 which decreased total open position to 553
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was 2.93, which was 0.39 higher than the previous day. The implied volatity was 51.31, the open interest changed by -296 which decreased total open position to 590
On 30 Mar INOXWIND was trading at 75.49. The strike last trading price was 2.38, which was -1.24 lower than the previous day. The implied volatity was 64.31, the open interest changed by 316 which increased total open position to 863
On 27 Mar INOXWIND was trading at 79.27. The strike last trading price was 3.51, which was -0.96 lower than the previous day. The implied volatity was 59.15, the open interest changed by 102 which increased total open position to 544
On 25 Mar INOXWIND was trading at 81.92. The strike last trading price was 4.34, which was 1.19 higher than the previous day. The implied volatity was 54.15, the open interest changed by 151 which increased total open position to 441
On 24 Mar INOXWIND was trading at 77.91. The strike last trading price was 3.16, which was 0.39 higher than the previous day. The implied volatity was 57.31, the open interest changed by 44 which increased total open position to 291
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 2.81, which was -1.54 lower than the previous day. The implied volatity was 59.18, the open interest changed by 26 which increased total open position to 248
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 4.44, which was 1.68 higher than the previous day. The implied volatity was 51.46, the open interest changed by 87 which increased total open position to 222
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 3, which was -1.01 lower than the previous day. The implied volatity was 49.35, the open interest changed by 0 which decreased total open position to 139
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 3.94, which was 0.93 higher than the previous day. The implied volatity was 44.33, the open interest changed by -37 which decreased total open position to 138
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was 3, which was -0.63 lower than the previous day. The implied volatity was 48.42, the open interest changed by 12 which increased total open position to 172
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 3.52, which was -0.76 lower than the previous day. The implied volatity was 53.5, the open interest changed by 81 which increased total open position to 161
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 4.28, which was -2.72 lower than the previous day. The implied volatity was 53.17, the open interest changed by 15 which increased total open position to 80
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 7, which was 1.9 higher than the previous day. The implied volatity was 60.24, the open interest changed by 8 which increased total open position to 66
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 5.1, which was -0.25 lower than the previous day. The implied volatity was 48.24, the open interest changed by 12 which increased total open position to 58
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 5.35, which was 0.37 higher than the previous day. The implied volatity was 46.98, the open interest changed by 18 which increased total open position to 47
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 4.95, which was -0.95 lower than the previous day. The implied volatity was 46.64, the open interest changed by 21 which increased total open position to 31
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 5.9, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 5.9, which was -2.1 lower than the previous day. The implied volatity was 32.64, the open interest changed by 7 which increased total open position to 9
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 8, which was -15.57 lower than the previous day. The implied volatity was 53.5, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 23.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 23.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 23.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 23.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 28-Apr-2026 (15d) 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0
Theta: -0.11
Gamma: 0.03474
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 88.80 | 2.39 | -0.20999999999999996 | 56.95 | 626 | 16 | 436 |
| 10 Apr | 86.88 | 2.47 | -0.8799999999999999 | 45.25 | 369 | 42 | 418 |
| 9 Apr | 85.39 | 3.39 | 0.33 | 47.65 | 360 | 9 | 373 |
| 8 Apr | 86.51 | 2.86 | -3.59 | 48.92 | 419 | 100 | 369 |
| 7 Apr | 81.03 | 6.45 | -0.2 | 54.32 | 9 | 0 | 269 |
| 6 Apr | 80.95 | 6.64 | -0.68 | 59.07 | 32 | 0 | 268 |
| 2 Apr | 79.55 | 7.59 | 0.5 | 55.23 | 27 | 1 | 265 |
| 1 Apr | 80.53 | 7.02 | -4.51 | 54.58 | 50 | 6 | 266 |
| 30 Mar | 75.49 | 11.53 | 2.71 | 67.96 | 70 | 26 | 262 |
| 27 Mar | 79.27 | 8.82 | 2 | 61.5 | 37 | 29 | 234 |
| 25 Mar | 81.92 | 7.08 | -1.92 | 57.36 | 166 | 116 | 205 |
| 24 Mar | 77.91 | 9 | -1.86 | 53.44 | 3 | 0 | 89 |
| 23 Mar | 76.15 | 10.86 | 4.06 | 61.17 | 4 | 1 | 88 |
| 20 Mar | 81.84 | 6.79 | -2.21 | 51.02 | 42 | 32 | 86 |
| 19 Mar | 78.07 | 9 | 2.5 | 54.67 | 2 | 1 | 55 |
| 18 Mar | 81.99 | 6.5 | -1.86 | 48.62 | 1 | 0 | 0 |
| 17 Mar | 78.21 | 8.36 | 2.24 | - | 10 | 0 | 54 |
| 16 Mar | 78.40 | 8.36 | 2.24 | - | 10 | 6 | 0 |
| 13 Mar | 79.59 | 8.36 | 2.24 | 52.13 | 10 | 6 | 54 |
| 12 Mar | 83.68 | 6.12 | -0.33 | 49.4 | 28 | 16 | 47 |
| 11 Mar | 82.26 | 6.45 | -0.05 | 47.4 | 9 | 3 | 28 |
| 10 Mar | 82.93 | 6.5 | 1.35 | 50.14 | 12 | 10 | 23 |
| 9 Mar | 81.74 | 5.15 | 0.05 | - | 0 | 0 | 13 |
| 6 Mar | 83.86 | 5.15 | 0.05 | - | 0 | 0 | 13 |
| 5 Mar | 86.32 | 5.15 | 0.05 | 49.92 | 16 | -2 | 12 |
| 4 Mar | 85.85 | 5.1 | 2.6 | 46.03 | 6 | 1 | 9 |
| 2 Mar | 89.19 | 2.5 | -10.18 | - | 0 | 0 | 0 |
| 27 Feb | 92.13 | 2.5 | -10.18 | 40.94 | 2 | 0 | 8 |
| 26 Feb | 94.46 | 12.75 | 10.21 | - | 0 | 0 | 8 |
| 25 Feb | 95.17 | 12.75 | 10.21 | - | 0 | 0 | 8 |
| 24 Feb | 95.03 | 12.75 | 10.21 | - | 0 | 0 | 8 |
| 20 Feb | 96.67 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 96.65 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 98.87 | 0 | 0 | 11.69 | 0 | 0 | 0 |
| 17 Feb | 99.88 | 0 | 0 | 11.96 | 0 | 0 | 0 |
| 16 Feb | 101.19 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 106.38 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 109.32 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 110.42 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 111.22 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 111.07 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 106.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 107.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 110.08 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 106.18 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 104.43 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 104.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 107.94 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 106.92 | 0 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 85 expiring on 28APR2026
Delta for 85 PE is -0.33
Historical price for 85 PE is as follows
On 13 Apr INOXWIND was trading at 88.80. The strike last trading price was 2.39, which was -0.20999999999999996 lower than the previous day. The implied volatity was 56.95, the open interest changed by 16 which increased total open position to 436
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was 2.47, which was -0.8799999999999999 lower than the previous day. The implied volatity was 45.25, the open interest changed by 42 which increased total open position to 418
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was 3.39, which was 0.33 higher than the previous day. The implied volatity was 47.65, the open interest changed by 9 which increased total open position to 373
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was 2.86, which was -3.59 lower than the previous day. The implied volatity was 48.92, the open interest changed by 100 which increased total open position to 369
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was 6.45, which was -0.2 lower than the previous day. The implied volatity was 54.32, the open interest changed by 0 which decreased total open position to 269
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was 6.64, which was -0.68 lower than the previous day. The implied volatity was 59.07, the open interest changed by 0 which decreased total open position to 268
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was 7.59, which was 0.5 higher than the previous day. The implied volatity was 55.23, the open interest changed by 1 which increased total open position to 265
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was 7.02, which was -4.51 lower than the previous day. The implied volatity was 54.58, the open interest changed by 6 which increased total open position to 266
On 30 Mar INOXWIND was trading at 75.49. The strike last trading price was 11.53, which was 2.71 higher than the previous day. The implied volatity was 67.96, the open interest changed by 26 which increased total open position to 262
On 27 Mar INOXWIND was trading at 79.27. The strike last trading price was 8.82, which was 2 higher than the previous day. The implied volatity was 61.5, the open interest changed by 29 which increased total open position to 234
On 25 Mar INOXWIND was trading at 81.92. The strike last trading price was 7.08, which was -1.92 lower than the previous day. The implied volatity was 57.36, the open interest changed by 116 which increased total open position to 205
On 24 Mar INOXWIND was trading at 77.91. The strike last trading price was 9, which was -1.86 lower than the previous day. The implied volatity was 53.44, the open interest changed by 0 which decreased total open position to 89
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 10.86, which was 4.06 higher than the previous day. The implied volatity was 61.17, the open interest changed by 1 which increased total open position to 88
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 6.79, which was -2.21 lower than the previous day. The implied volatity was 51.02, the open interest changed by 32 which increased total open position to 86
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 9, which was 2.5 higher than the previous day. The implied volatity was 54.67, the open interest changed by 1 which increased total open position to 55
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 6.5, which was -1.86 lower than the previous day. The implied volatity was 48.62, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was 8.36, which was 2.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 8.36, which was 2.24 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 8.36, which was 2.24 higher than the previous day. The implied volatity was 52.13, the open interest changed by 6 which increased total open position to 54
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 6.12, which was -0.33 lower than the previous day. The implied volatity was 49.4, the open interest changed by 16 which increased total open position to 47
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was 47.4, the open interest changed by 3 which increased total open position to 28
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 6.5, which was 1.35 higher than the previous day. The implied volatity was 50.14, the open interest changed by 10 which increased total open position to 23
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was 49.92, the open interest changed by -2 which decreased total open position to 12
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 5.1, which was 2.6 higher than the previous day. The implied volatity was 46.03, the open interest changed by 1 which increased total open position to 9
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 2.5, which was -10.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 2.5, which was -10.18 lower than the previous day. The implied volatity was 40.94, the open interest changed by 0 which decreased total open position to 8
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 12.75, which was 10.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 12.75, which was 10.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 12.75, which was 10.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
