INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
23 Mar 2026 04:13 PM IST
| INOXWIND 30-MAR-2026 85 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.02
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 76.15 | 0.46 | -1.06 | 66.64 | 1,476 | 148 | 1,448 | |||||||||
| 20 Mar | 81.84 | 1.53 | 0.94 | 50.99 | 8,421 | 439 | 1,328 | |||||||||
| 19 Mar | 78.07 | 0.68 | -0.64 | 48.04 | 1,527 | -183 | 888 | |||||||||
| 18 Mar | 81.99 | 1.31 | 0.52 | 40.6 | 1,780 | -212 | 1,072 | |||||||||
| 17 Mar | 78.21 | 0.82 | -0.38 | 47.86 | 1,433 | 99 | 1,281 | |||||||||
| 16 Mar | 78.40 | 1.14 | -0.82 | 53.73 | 1,745 | -22 | 1,186 | |||||||||
| 13 Mar | 79.59 | 1.92 | -1.5 | 54.84 | 1,615 | 339 | 1,211 | |||||||||
| 12 Mar | 83.68 | 3.23 | 0.61 | 50.34 | 4,254 | -33 | 888 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 82.26 | 2.6 | -0.34 | 46.86 | 1,742 | -33 | 901 | |||||||||
| 10 Mar | 82.93 | 3.01 | 0.18 | 46.78 | 1,264 | 198 | 933 | |||||||||
| 9 Mar | 81.74 | 3 | -0.5 | 50.55 | 1,046 | 161 | 742 | |||||||||
| 6 Mar | 83.86 | 3.6 | -1.03 | 45.09 | 838 | 102 | 580 | |||||||||
| 5 Mar | 86.32 | 4.81 | -0.22 | 39.66 | 1,592 | 266 | 484 | |||||||||
| 4 Mar | 85.85 | 4.89 | -2.29 | 46.54 | 352 | 110 | 215 | |||||||||
| 2 Mar | 89.19 | 7.43 | -1.75 | 42.29 | 141 | 52 | 106 | |||||||||
| 27 Feb | 92.13 | 9.19 | -2.16 | 39.63 | 62 | 27 | 45 | |||||||||
| 26 Feb | 94.46 | 11.34 | -0.68 | 43.96 | 13 | 8 | 18 | |||||||||
| 25 Feb | 95.17 | 12.12 | 1.07 | 41.8 | 20 | 8 | 10 | |||||||||
| 24 Feb | 95.03 | 11.05 | -2.45 | 21.05 | 1 | 0 | 1 | |||||||||
| 23 Feb | 96.13 | 13.5 | -25.37 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 96.67 | 13.5 | -25.37 | 45.77 | 1 | 0 | 0 | |||||||||
| 19 Feb | 96.65 | 38.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 98.87 | 38.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 99.88 | 38.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 101.19 | 38.87 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 85 expiring on 30MAR2026
Delta for 85 CE is 0.13
Historical price for 85 CE is as follows
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 0.46, which was -1.06 lower than the previous day. The implied volatity was 66.64, the open interest changed by 148 which increased total open position to 1448
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 1.53, which was 0.94 higher than the previous day. The implied volatity was 50.99, the open interest changed by 439 which increased total open position to 1328
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 0.68, which was -0.64 lower than the previous day. The implied volatity was 48.04, the open interest changed by -183 which decreased total open position to 888
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 1.31, which was 0.52 higher than the previous day. The implied volatity was 40.6, the open interest changed by -212 which decreased total open position to 1072
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was 0.82, which was -0.38 lower than the previous day. The implied volatity was 47.86, the open interest changed by 99 which increased total open position to 1281
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 1.14, which was -0.82 lower than the previous day. The implied volatity was 53.73, the open interest changed by -22 which decreased total open position to 1186
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 1.92, which was -1.5 lower than the previous day. The implied volatity was 54.84, the open interest changed by 339 which increased total open position to 1211
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 3.23, which was 0.61 higher than the previous day. The implied volatity was 50.34, the open interest changed by -33 which decreased total open position to 888
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 2.6, which was -0.34 lower than the previous day. The implied volatity was 46.86, the open interest changed by -33 which decreased total open position to 901
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 3.01, which was 0.18 higher than the previous day. The implied volatity was 46.78, the open interest changed by 198 which increased total open position to 933
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 50.55, the open interest changed by 161 which increased total open position to 742
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 3.6, which was -1.03 lower than the previous day. The implied volatity was 45.09, the open interest changed by 102 which increased total open position to 580
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 4.81, which was -0.22 lower than the previous day. The implied volatity was 39.66, the open interest changed by 266 which increased total open position to 484
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 4.89, which was -2.29 lower than the previous day. The implied volatity was 46.54, the open interest changed by 110 which increased total open position to 215
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 7.43, which was -1.75 lower than the previous day. The implied volatity was 42.29, the open interest changed by 52 which increased total open position to 106
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 9.19, which was -2.16 lower than the previous day. The implied volatity was 39.63, the open interest changed by 27 which increased total open position to 45
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 11.34, which was -0.68 lower than the previous day. The implied volatity was 43.96, the open interest changed by 8 which increased total open position to 18
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 12.12, which was 1.07 higher than the previous day. The implied volatity was 41.8, the open interest changed by 8 which increased total open position to 10
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 11.05, which was -2.45 lower than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 1
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 13.5, which was -25.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 13.5, which was -25.37 lower than the previous day. The implied volatity was 45.77, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 38.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 38.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 38.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 38.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30MAR2026 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.03
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 76.15 | 9.2 | 4.45 | 74.49 | 226 | -62 | 592 |
| 20 Mar | 81.84 | 4.81 | -2.93 | 55.22 | 929 | 25 | 652 |
| 19 Mar | 78.07 | 7.14 | 2.9 | 55.97 | 212 | -15 | 628 |
| 18 Mar | 81.99 | 4.35 | -2.57 | 45.67 | 149 | -44 | 644 |
| 17 Mar | 78.21 | 6.92 | -0.54 | 45.3 | 95 | -58 | 688 |
| 16 Mar | 78.40 | 7.42 | 0.2 | 52.17 | 435 | -178 | 744 |
| 13 Mar | 79.59 | 6.9 | 2.46 | 56.68 | 485 | -217 | 924 |
| 12 Mar | 83.68 | 4.48 | -0.7 | 52.62 | 492 | 2 | 1,146 |
| 11 Mar | 82.26 | 5.4 | 0.82 | 56.05 | 466 | 32 | 1,149 |
| 10 Mar | 82.93 | 4.56 | -1.14 | 48.91 | 130 | -2 | 1,119 |
| 9 Mar | 81.74 | 5.55 | 1.04 | 54.25 | 936 | -44 | 1,121 |
| 6 Mar | 83.86 | 4.6 | 1.44 | 50.07 | 905 | -9 | 1,164 |
| 5 Mar | 86.32 | 3 | -0.79 | 45.32 | 1,946 | 333 | 1,173 |
| 4 Mar | 85.85 | 3.9 | 1.45 | 49.92 | 1,040 | -31 | 842 |
| 2 Mar | 89.19 | 2.31 | 0.73 | 47.4 | 631 | 126 | 868 |
| 27 Feb | 92.13 | 1.62 | 0.32 | 44.1 | 403 | 121 | 744 |
| 26 Feb | 94.46 | 1.27 | 0.07 | 44.54 | 221 | 6 | 618 |
| 25 Feb | 95.17 | 1.13 | 0.03 | 44.39 | 418 | 57 | 613 |
| 24 Feb | 95.03 | 1.12 | 0.09 | 43.85 | 537 | 275 | 556 |
| 23 Feb | 96.13 | 1.07 | -0.15 | 44.89 | 379 | 133 | 281 |
| 20 Feb | 96.67 | 1.29 | -0.29 | 46 | 99 | 23 | 151 |
| 19 Feb | 96.65 | 1.66 | 0.56 | 50.09 | 108 | 55 | 128 |
| 18 Feb | 98.87 | 1.16 | -0.27 | 47.8 | 81 | 15 | 73 |
| 17 Feb | 99.88 | 1.43 | 0.07 | 53.07 | 46 | 31 | 57 |
| 16 Feb | 101.19 | 1.45 | 0.6 | 54.31 | 61 | 26 | 26 |
For Inox Wind Limited - strike price 85 expiring on 30MAR2026
Delta for 85 PE is -0.84
Historical price for 85 PE is as follows
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 9.2, which was 4.45 higher than the previous day. The implied volatity was 74.49, the open interest changed by -62 which decreased total open position to 592
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 4.81, which was -2.93 lower than the previous day. The implied volatity was 55.22, the open interest changed by 25 which increased total open position to 652
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 7.14, which was 2.9 higher than the previous day. The implied volatity was 55.97, the open interest changed by -15 which decreased total open position to 628
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 4.35, which was -2.57 lower than the previous day. The implied volatity was 45.67, the open interest changed by -44 which decreased total open position to 644
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was 6.92, which was -0.54 lower than the previous day. The implied volatity was 45.3, the open interest changed by -58 which decreased total open position to 688
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 7.42, which was 0.2 higher than the previous day. The implied volatity was 52.17, the open interest changed by -178 which decreased total open position to 744
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 6.9, which was 2.46 higher than the previous day. The implied volatity was 56.68, the open interest changed by -217 which decreased total open position to 924
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 4.48, which was -0.7 lower than the previous day. The implied volatity was 52.62, the open interest changed by 2 which increased total open position to 1146
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 5.4, which was 0.82 higher than the previous day. The implied volatity was 56.05, the open interest changed by 32 which increased total open position to 1149
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 4.56, which was -1.14 lower than the previous day. The implied volatity was 48.91, the open interest changed by -2 which decreased total open position to 1119
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 5.55, which was 1.04 higher than the previous day. The implied volatity was 54.25, the open interest changed by -44 which decreased total open position to 1121
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 4.6, which was 1.44 higher than the previous day. The implied volatity was 50.07, the open interest changed by -9 which decreased total open position to 1164
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 3, which was -0.79 lower than the previous day. The implied volatity was 45.32, the open interest changed by 333 which increased total open position to 1173
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 3.9, which was 1.45 higher than the previous day. The implied volatity was 49.92, the open interest changed by -31 which decreased total open position to 842
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 2.31, which was 0.73 higher than the previous day. The implied volatity was 47.4, the open interest changed by 126 which increased total open position to 868
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 1.62, which was 0.32 higher than the previous day. The implied volatity was 44.1, the open interest changed by 121 which increased total open position to 744
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 1.27, which was 0.07 higher than the previous day. The implied volatity was 44.54, the open interest changed by 6 which increased total open position to 618
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 1.13, which was 0.03 higher than the previous day. The implied volatity was 44.39, the open interest changed by 57 which increased total open position to 613
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 1.12, which was 0.09 higher than the previous day. The implied volatity was 43.85, the open interest changed by 275 which increased total open position to 556
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 1.07, which was -0.15 lower than the previous day. The implied volatity was 44.89, the open interest changed by 133 which increased total open position to 281
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 1.29, which was -0.29 lower than the previous day. The implied volatity was 46, the open interest changed by 23 which increased total open position to 151
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 1.66, which was 0.56 higher than the previous day. The implied volatity was 50.09, the open interest changed by 55 which increased total open position to 128
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 1.16, which was -0.27 lower than the previous day. The implied volatity was 47.8, the open interest changed by 15 which increased total open position to 73
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 1.43, which was 0.07 higher than the previous day. The implied volatity was 53.07, the open interest changed by 31 which increased total open position to 57
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 1.45, which was 0.6 higher than the previous day. The implied volatity was 54.31, the open interest changed by 26 which increased total open position to 26
