INDIANB
Indian Bank
Historical option data for INDIANB
16 Apr 2026 04:11 PM IST
| INDIANB 28-Apr-2026 (11d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.01
Theta: -1.17
Gamma: 0.00525
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 940.05 | 39.45 | -7.449999999999996 | 41.91 | 82 | 0 | 104 | |||||||||
| 15 Apr | 946.00 | 45 | -14.200000000000003 | 43.71 | 56 | -1 | 104 | |||||||||
| 13 Apr | 966.50 | 58.35 | -3.1000000000000014 | 39.12 | 37 | -4 | 105 | |||||||||
| 10 Apr | 967.75 | 61.45 | 15.300000000000004 | 38.13 | 7 | -2 | 108 | |||||||||
| 9 Apr | 941.85 | 46.15 | -11.85 | 37.42 | 44 | -1 | 111 | |||||||||
| 8 Apr | 956.50 | 58.1 | 28.5 | 37.39 | 146 | -44 | 112 | |||||||||
| 7 Apr | 905.25 | 28.85 | -1.15 | 41.06 | 343 | -33 | 159 | |||||||||
| 6 Apr | 899.85 | 30.35 | 9.8 | 41.29 | 1,009 | -121 | 195 | |||||||||
| 2 Apr | 869.40 | 20 | -2.8 | 39.87 | 357 | 55 | 317 | |||||||||
| 1 Apr | 888.00 | 23.35 | 10.4 | 36.18 | 524 | 208 | 267 | |||||||||
| 30 Mar | 845.70 | 12.9 | -6.85 | 36.89 | 143 | 39 | 78 | |||||||||
| 27 Mar | 871.75 | 19.7 | -15.1 | 34.77 | 78 | -3 | 38 | |||||||||
| 25 Mar | 909.05 | 34.8 | 16.1 | 31.59 | 107 | 30 | 39 | |||||||||
| 24 Mar | 871.45 | 18.7 | -34.75 | 32.11 | 17 | 8 | 8 | |||||||||
| 23 Mar | 838.20 | 53.45 | 0 | 7.57 | 0 | 0 | 0 | |||||||||
| 20 Mar | 878.65 | 53.45 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 19 Mar | 859.15 | 53.45 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 18 Mar | 888.90 | 53.45 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 17 Mar | 873.95 | 53.45 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 16 Mar | 877.45 | 53.45 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 13 Mar | 870.30 | 53.45 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 12 Mar | 909.60 | 53.45 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 11 Mar | 917.80 | 53.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 929.75 | 53.45 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 9 Mar | 898.90 | 53.45 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 6 Mar | 939.40 | 53.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 951.75 | 53.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 939.00 | 53.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 983.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 985.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 982.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 946.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 927.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 938.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 920.10 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 16 Feb | 888.90 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 13 Feb | 873.70 | 0 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 12 Feb | 880.70 | 0 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 11 Feb | 897.30 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 10 Feb | 906.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 902.50 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 6 Feb | 871.20 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 5 Feb | 879.50 | 0 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 4 Feb | 879.25 | 0 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 3 Feb | 870.10 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 2 Feb | 834.80 | 0 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 1 Feb | 843.15 | 0 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 911.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 909.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 920 expiring on 28APR2026
Delta for 920 CE is 0.62
Historical price for 920 CE is as follows
On 16 Apr INDIANB was trading at 940.05. The strike last trading price was 39.45, which was -7.449999999999996 lower than the previous day. The implied volatity was 41.91, the open interest changed by 0 which decreased total open position to 104
On 15 Apr INDIANB was trading at 946.00. The strike last trading price was 45, which was -14.200000000000003 lower than the previous day. The implied volatity was 43.71, the open interest changed by -1 which decreased total open position to 104
On 13 Apr INDIANB was trading at 966.50. The strike last trading price was 58.35, which was -3.1000000000000014 lower than the previous day. The implied volatity was 39.12, the open interest changed by -4 which decreased total open position to 105
On 10 Apr INDIANB was trading at 967.75. The strike last trading price was 61.45, which was 15.300000000000004 higher than the previous day. The implied volatity was 38.13, the open interest changed by -2 which decreased total open position to 108
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 46.15, which was -11.85 lower than the previous day. The implied volatity was 37.42, the open interest changed by -1 which decreased total open position to 111
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 58.1, which was 28.5 higher than the previous day. The implied volatity was 37.39, the open interest changed by -44 which decreased total open position to 112
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 28.85, which was -1.15 lower than the previous day. The implied volatity was 41.06, the open interest changed by -33 which decreased total open position to 159
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 30.35, which was 9.8 higher than the previous day. The implied volatity was 41.29, the open interest changed by -121 which decreased total open position to 195
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 20, which was -2.8 lower than the previous day. The implied volatity was 39.87, the open interest changed by 55 which increased total open position to 317
On 1 Apr INDIANB was trading at 888.00. The strike last trading price was 23.35, which was 10.4 higher than the previous day. The implied volatity was 36.18, the open interest changed by 208 which increased total open position to 267
On 30 Mar INDIANB was trading at 845.70. The strike last trading price was 12.9, which was -6.85 lower than the previous day. The implied volatity was 36.89, the open interest changed by 39 which increased total open position to 78
On 27 Mar INDIANB was trading at 871.75. The strike last trading price was 19.7, which was -15.1 lower than the previous day. The implied volatity was 34.77, the open interest changed by -3 which decreased total open position to 38
On 25 Mar INDIANB was trading at 909.05. The strike last trading price was 34.8, which was 16.1 higher than the previous day. The implied volatity was 31.59, the open interest changed by 30 which increased total open position to 39
On 24 Mar INDIANB was trading at 871.45. The strike last trading price was 18.7, which was -34.75 lower than the previous day. The implied volatity was 32.11, the open interest changed by 8 which increased total open position to 8
On 23 Mar INDIANB was trading at 838.20. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIANB was trading at 983.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 985.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIANB was trading at 982.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 938.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 920.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDIANB was trading at 888.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 873.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 880.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 897.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 906.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIANB was trading at 902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 871.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 879.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 879.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIANB was trading at 834.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 843.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 28-Apr-2026 (11d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -0.88
Gamma: 0.00594
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 940.05 | 16.3 | -0.9499999999999993 | 36.63 | 257 | -1 | 184 |
| 15 Apr | 946.00 | 18.3 | 3.950000000000001 | 40.95 | 368 | 10 | 186 |
| 13 Apr | 966.50 | 13 | -0.5500000000000007 | 41.14 | 261 | -15 | 175 |
| 10 Apr | 967.75 | 12.65 | -7.799999999999999 | 38.41 | 192 | 29 | 188 |
| 9 Apr | 941.85 | 20.9 | 3.35 | 38.08 | 254 | 34 | 158 |
| 8 Apr | 956.50 | 17.4 | -30.1 | 39.5 | 114 | 16 | 123 |
| 7 Apr | 905.25 | 47.5 | 0.35 | 45.88 | 13 | 0 | 106 |
| 6 Apr | 899.85 | 47.4 | -24.55 | 45.36 | 33 | 4 | 106 |
| 2 Apr | 869.40 | 71.95 | 13.45 | 49.6 | 17 | 0 | 102 |
| 1 Apr | 888.00 | 58.5 | -22.15 | 44.64 | 70 | 3 | 102 |
| 30 Mar | 845.70 | 80.65 | 10.45 | 41.62 | 109 | 63 | 100 |
| 27 Mar | 871.75 | 72.15 | 31.3 | 46.54 | 41 | 34 | 37 |
| 25 Mar | 909.05 | 40.85 | 11.85 | 36.62 | 4 | 3 | 3 |
| 24 Mar | 871.45 | 29 | -10 | - | 0 | 0 | 0 |
| 23 Mar | 838.20 | 29 | -10 | - | 0 | 0 | 0 |
| 20 Mar | 878.65 | 29 | -10 | - | 0 | 0 | 0 |
| 19 Mar | 859.15 | 29 | -10 | - | 0 | 0 | 0 |
| 18 Mar | 888.90 | 29 | -10 | - | 0 | 0 | 0 |
| 17 Mar | 873.95 | 29 | -10 | - | 0 | 0 | 0 |
| 16 Mar | 877.45 | 29 | -10 | - | 0 | 0 | 0 |
| 13 Mar | 870.30 | 29 | -10 | - | 0 | 0 | 0 |
| 12 Mar | 909.60 | 29 | -10 | - | 0 | 0 | 0 |
| 11 Mar | 917.80 | 29 | -10 | - | 0 | 0 | 0 |
| 10 Mar | 929.75 | 29 | -10 | - | 0 | 0 | 0 |
| 9 Mar | 898.90 | 29 | -10 | - | 0 | -1 | 0 |
| 6 Mar | 939.40 | 29 | -10 | 32.16 | 1 | 0 | 1 |
| 5 Mar | 951.75 | 39 | -43.7 | - | 1 | 1 | 0 |
| 4 Mar | 939.00 | 39 | -43.7 | 37.96 | 1 | 0 | 0 |
| 25 Feb | 983.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 985.85 | 0 | 0 | 5.67 | 0 | 0 | 0 |
| 23 Feb | 982.75 | 0 | 0 | 5.38 | 0 | 0 | 0 |
| 20 Feb | 946.70 | 0 | 0 | 3.19 | 0 | 0 | 0 |
| 19 Feb | 927.35 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| 18 Feb | 938.15 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 17 Feb | 920.10 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 16 Feb | 888.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 873.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 880.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 897.30 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 10 Feb | 906.05 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| 9 Feb | 902.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 6 Feb | 871.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 879.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 879.25 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 870.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 834.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 843.15 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| 30 Jan | 911.70 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| 29 Jan | 909.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
For Indian Bank - strike price 920 expiring on 28APR2026
Delta for 920 PE is -0.36
Historical price for 920 PE is as follows
On 16 Apr INDIANB was trading at 940.05. The strike last trading price was 16.3, which was -0.9499999999999993 lower than the previous day. The implied volatity was 36.63, the open interest changed by -1 which decreased total open position to 184
On 15 Apr INDIANB was trading at 946.00. The strike last trading price was 18.3, which was 3.950000000000001 higher than the previous day. The implied volatity was 40.95, the open interest changed by 10 which increased total open position to 186
On 13 Apr INDIANB was trading at 966.50. The strike last trading price was 13, which was -0.5500000000000007 lower than the previous day. The implied volatity was 41.14, the open interest changed by -15 which decreased total open position to 175
On 10 Apr INDIANB was trading at 967.75. The strike last trading price was 12.65, which was -7.799999999999999 lower than the previous day. The implied volatity was 38.41, the open interest changed by 29 which increased total open position to 188
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 20.9, which was 3.35 higher than the previous day. The implied volatity was 38.08, the open interest changed by 34 which increased total open position to 158
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 17.4, which was -30.1 lower than the previous day. The implied volatity was 39.5, the open interest changed by 16 which increased total open position to 123
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 47.5, which was 0.35 higher than the previous day. The implied volatity was 45.88, the open interest changed by 0 which decreased total open position to 106
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 47.4, which was -24.55 lower than the previous day. The implied volatity was 45.36, the open interest changed by 4 which increased total open position to 106
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 71.95, which was 13.45 higher than the previous day. The implied volatity was 49.6, the open interest changed by 0 which decreased total open position to 102
On 1 Apr INDIANB was trading at 888.00. The strike last trading price was 58.5, which was -22.15 lower than the previous day. The implied volatity was 44.64, the open interest changed by 3 which increased total open position to 102
On 30 Mar INDIANB was trading at 845.70. The strike last trading price was 80.65, which was 10.45 higher than the previous day. The implied volatity was 41.62, the open interest changed by 63 which increased total open position to 100
On 27 Mar INDIANB was trading at 871.75. The strike last trading price was 72.15, which was 31.3 higher than the previous day. The implied volatity was 46.54, the open interest changed by 34 which increased total open position to 37
On 25 Mar INDIANB was trading at 909.05. The strike last trading price was 40.85, which was 11.85 higher than the previous day. The implied volatity was 36.62, the open interest changed by 3 which increased total open position to 3
On 24 Mar INDIANB was trading at 871.45. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDIANB was trading at 838.20. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 1
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 39, which was -43.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 39, which was -43.7 lower than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIANB was trading at 983.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 985.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIANB was trading at 982.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 938.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 920.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDIANB was trading at 888.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 873.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 880.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 897.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 906.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIANB was trading at 902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 871.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 879.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 879.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIANB was trading at 834.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 843.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
