HYUNDAI
Hyundai Motor India Ltd
Historical option data for HYUNDAI
13 Apr 2026 04:11 PM IST
| HYUNDAI 28-Apr-2026 (14d) 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.01
Theta: -1.6
Gamma: 0.00329
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 1746.20 | 33.7 | -26 | 33.05 | 213 | 62 | 111 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1796.40 | 58.65 | 5.799999999999997 | 30.17 | 67 | -17 | 52 | |||||||||
| 9 Apr | 1768.30 | 50 | -10 | 32.9 | 204 | -20 | 68 | |||||||||
| 8 Apr | 1778.90 | 61.75 | 24.65 | 33.92 | 425 | 43 | 89 | |||||||||
| 7 Apr | 1706.10 | 36.2 | -0.55 | 36.88 | 35 | 16 | 47 | |||||||||
| 6 Apr | 1691.40 | 38.5 | -6.2 | 39.1 | 33 | 15 | 30 | |||||||||
| 2 Apr | 1711.50 | 43 | -7.3 | 36.7 | 13 | 2 | 14 | |||||||||
| 1 Apr | 1716.20 | 50.3 | -17.9 | 37.71 | 28 | 13 | 13 | |||||||||
For Hyundai Motor India Ltd - strike price 1780 expiring on 28APR2026
Delta for 1780 CE is 0.41
Historical price for 1780 CE is as follows
On 13 Apr HYUNDAI was trading at 1746.20. The strike last trading price was 33.7, which was -26 lower than the previous day. The implied volatity was 33.05, the open interest changed by 62 which increased total open position to 111
On 10 Apr HYUNDAI was trading at 1796.40. The strike last trading price was 58.65, which was 5.799999999999997 higher than the previous day. The implied volatity was 30.17, the open interest changed by -17 which decreased total open position to 52
On 9 Apr HYUNDAI was trading at 1768.30. The strike last trading price was 50, which was -10 lower than the previous day. The implied volatity was 32.9, the open interest changed by -20 which decreased total open position to 68
On 8 Apr HYUNDAI was trading at 1778.90. The strike last trading price was 61.75, which was 24.65 higher than the previous day. The implied volatity was 33.92, the open interest changed by 43 which increased total open position to 89
On 7 Apr HYUNDAI was trading at 1706.10. The strike last trading price was 36.2, which was -0.55 lower than the previous day. The implied volatity was 36.88, the open interest changed by 16 which increased total open position to 47
On 6 Apr HYUNDAI was trading at 1691.40. The strike last trading price was 38.5, which was -6.2 lower than the previous day. The implied volatity was 39.1, the open interest changed by 15 which increased total open position to 30
On 2 Apr HYUNDAI was trading at 1711.50. The strike last trading price was 43, which was -7.3 lower than the previous day. The implied volatity was 36.7, the open interest changed by 2 which increased total open position to 14
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 50.3, which was -17.9 lower than the previous day. The implied volatity was 37.71, the open interest changed by 13 which increased total open position to 13
| HYUNDAI 28-Apr-2026 (14d) 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.01
Theta: -1.97
Gamma: 0.00238
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 1746.20 | 84.3 | 27.349999999999994 | 46.48 | 110 | 38 | 81 |
| 10 Apr | 1796.40 | 56.75 | -21.950000000000003 | 41.49 | 125 | -17 | 43 |
| 9 Apr | 1768.30 | 77.85 | 4.85 | 46.53 | 169 | 39 | 61 |
| 8 Apr | 1778.90 | 73.2 | -12.95 | 47.33 | 132 | 19 | 21 |
| 7 Apr | 1706.10 | 86.15 | 25.9 | - | 0 | 0 | 2 |
| 6 Apr | 1691.40 | 86.15 | 25.9 | - | 0 | 0 | 2 |
| 2 Apr | 1711.50 | 86.15 | 25.9 | - | 0 | 0 | 2 |
| 1 Apr | 1716.20 | 86.15 | 25.9 | 31.63 | 2 | 1 | 1 |
For Hyundai Motor India Ltd - strike price 1780 expiring on 28APR2026
Delta for 1780 PE is -0.56
Historical price for 1780 PE is as follows
On 13 Apr HYUNDAI was trading at 1746.20. The strike last trading price was 84.3, which was 27.349999999999994 higher than the previous day. The implied volatity was 46.48, the open interest changed by 38 which increased total open position to 81
On 10 Apr HYUNDAI was trading at 1796.40. The strike last trading price was 56.75, which was -21.950000000000003 lower than the previous day. The implied volatity was 41.49, the open interest changed by -17 which decreased total open position to 43
On 9 Apr HYUNDAI was trading at 1768.30. The strike last trading price was 77.85, which was 4.85 higher than the previous day. The implied volatity was 46.53, the open interest changed by 39 which increased total open position to 61
On 8 Apr HYUNDAI was trading at 1778.90. The strike last trading price was 73.2, which was -12.95 lower than the previous day. The implied volatity was 47.33, the open interest changed by 19 which increased total open position to 21
On 7 Apr HYUNDAI was trading at 1706.10. The strike last trading price was 86.15, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr HYUNDAI was trading at 1691.40. The strike last trading price was 86.15, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr HYUNDAI was trading at 1711.50. The strike last trading price was 86.15, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 86.15, which was 25.9 higher than the previous day. The implied volatity was 31.63, the open interest changed by 1 which increased total open position to 1
