HYUNDAI
Hyundai Motor India Ltd
Historical option data for HYUNDAI
09 Apr 2026 09:28 AM IST
| HYUNDAI 28-Apr-2026 (19d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 1.45
Theta: -1.54
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1815.00 | 91 | 20.65 | 32.31 | 97 | 14 | 202 | |||||||||
| 8 Apr | 1778.90 | 69.95 | 33.55 | 32.3 | 424 | 106 | 189 | |||||||||
| 7 Apr | 1706.10 | 36.4 | -5 | 32.54 | 4 | -2 | 83 | |||||||||
| 6 Apr | 1691.40 | 43.95 | -8.45 | 38.18 | 52 | -1 | 86 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 1711.50 | 52.55 | -4.3 | 37.91 | 107 | 14 | 84 | |||||||||
| 1 Apr | 1716.20 | 58.5 | -20.15 | 37.87 | 161 | 69 | 69 | |||||||||
For Hyundai Motor India Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 CE is 0.7
Historical price for 1760 CE is as follows
On 9 Apr HYUNDAI was trading at 1815.00. The strike last trading price was 91, which was 20.65 higher than the previous day. The implied volatity was 32.31, the open interest changed by 14 which increased total open position to 202
On 8 Apr HYUNDAI was trading at 1778.90. The strike last trading price was 69.95, which was 33.55 higher than the previous day. The implied volatity was 32.3, the open interest changed by 106 which increased total open position to 189
On 7 Apr HYUNDAI was trading at 1706.10. The strike last trading price was 36.4, which was -5 lower than the previous day. The implied volatity was 32.54, the open interest changed by -2 which decreased total open position to 83
On 6 Apr HYUNDAI was trading at 1691.40. The strike last trading price was 43.95, which was -8.45 lower than the previous day. The implied volatity was 38.18, the open interest changed by -1 which decreased total open position to 86
On 2 Apr HYUNDAI was trading at 1711.50. The strike last trading price was 52.55, which was -4.3 lower than the previous day. The implied volatity was 37.91, the open interest changed by 14 which increased total open position to 84
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 58.5, which was -20.15 lower than the previous day. The implied volatity was 37.87, the open interest changed by 69 which increased total open position to 69
| HYUNDAI 28-Apr-2026 (19d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 1.54
Theta: -1.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1815.00 | 48.2 | -12.8 | 46.58 | 2 | -1 | 43 |
| 8 Apr | 1778.90 | 61 | -68.15 | 45.7 | 112 | 32 | 44 |
| 7 Apr | 1706.10 | 129.15 | 20.6 | - | 0 | 0 | 12 |
| 6 Apr | 1691.40 | 129.15 | 20.6 | 62.53 | 3 | 0 | 9 |
| 2 Apr | 1711.50 | 108.5 | 10.6 | 48.08 | 10 | 5 | 8 |
| 1 Apr | 1716.20 | 97.9 | 47.05 | 44.52 | 6 | 4 | 4 |
For Hyundai Motor India Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 PE is -0.35
Historical price for 1760 PE is as follows
On 9 Apr HYUNDAI was trading at 1815.00. The strike last trading price was 48.2, which was -12.8 lower than the previous day. The implied volatity was 46.58, the open interest changed by -1 which decreased total open position to 43
On 8 Apr HYUNDAI was trading at 1778.90. The strike last trading price was 61, which was -68.15 lower than the previous day. The implied volatity was 45.7, the open interest changed by 32 which increased total open position to 44
On 7 Apr HYUNDAI was trading at 1706.10. The strike last trading price was 129.15, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr HYUNDAI was trading at 1691.40. The strike last trading price was 129.15, which was 20.6 higher than the previous day. The implied volatity was 62.53, the open interest changed by 0 which decreased total open position to 9
On 2 Apr HYUNDAI was trading at 1711.50. The strike last trading price was 108.5, which was 10.6 higher than the previous day. The implied volatity was 48.08, the open interest changed by 5 which increased total open position to 8
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 97.9, which was 47.05 higher than the previous day. The implied volatity was 44.52, the open interest changed by 4 which increased total open position to 4
