GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
15 Apr 2026 04:10 PM IST
| GODREJPROP 28-Apr-2026 (12d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.01
Theta: -1.82
Gamma: 0.00259
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1739.90 | 91 | 14.799999999999997 | 40.13 | 28 | -7 | 113 | |||||||||
| 13 Apr | 1706.80 | 74.45 | -12.200000000000003 | 41.55 | 232 | 37 | 121 | |||||||||
| 10 Apr | 1716.50 | 88.9 | 15.100000000000009 | 42.9 | 187 | -2 | 83 | |||||||||
| 9 Apr | 1695.50 | 72.5 | -10.35 | 39.53 | 172 | 32 | 89 | |||||||||
| 8 Apr | 1702.20 | 83.65 | 39.95 | 41.34 | 287 | -49 | 57 | |||||||||
| 7 Apr | 1605.00 | 41.5 | 3.6 | 45.27 | 155 | 34 | 105 | |||||||||
| 6 Apr | 1584.70 | 38.2 | 18.25 | 45.31 | 149 | 15 | 72 | |||||||||
| 2 Apr | 1508.30 | 20.2 | -0.15 | 43.95 | 38 | 7 | 55 | |||||||||
| 1 Apr | 1508.10 | 20 | 1.25 | 43.36 | 61 | 16 | 48 | |||||||||
| 30 Mar | 1471.30 | 19 | -8.8 | 47.31 | 33 | 15 | 34 | |||||||||
| 27 Mar | 1505.20 | 28.65 | -20.4 | 45.52 | 30 | 17 | 19 | |||||||||
| 25 Mar | 1564.90 | 49.05 | -25.8 | 46.32 | 3 | 0 | 1 | |||||||||
| 24 Mar | 1540.50 | 74.85 | -4 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 1497.20 | 74.85 | -4 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1549.50 | 74.85 | -4 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1552.10 | 74.85 | -4 | - | 2 | 0 | 1 | |||||||||
| 18 Mar | 1643.00 | 74.85 | -4 | 38.56 | 2 | 1 | 1 | |||||||||
| 17 Mar | 1584.20 | 78.85 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1560.00 | 78.85 | 0 | 5.26 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1577.40 | 78.85 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1616.30 | 78.85 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1651.10 | 78.85 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1675.40 | 78.85 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1645.60 | 78.85 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1667.30 | 78.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1743.80 | 78.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1693.70 | 78.85 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1733.50 | 78.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1731.00 | 78.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1797.80 | 78.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1797.80 | 78.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1770.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1829.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 1825.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1824.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1885.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1845.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1832.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1852.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1820.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1801.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1699.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1689.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1711.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1699.40 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1560.10 | 0 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1516.80 | 0 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1576.80 | 0 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1566.50 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1680 expiring on 28APR2026
Delta for 1680 CE is 0.7
Historical price for 1680 CE is as follows
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 91, which was 14.799999999999997 higher than the previous day. The implied volatity was 40.13, the open interest changed by -7 which decreased total open position to 113
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 74.45, which was -12.200000000000003 lower than the previous day. The implied volatity was 41.55, the open interest changed by 37 which increased total open position to 121
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 88.9, which was 15.100000000000009 higher than the previous day. The implied volatity was 42.9, the open interest changed by -2 which decreased total open position to 83
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 72.5, which was -10.35 lower than the previous day. The implied volatity was 39.53, the open interest changed by 32 which increased total open position to 89
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 83.65, which was 39.95 higher than the previous day. The implied volatity was 41.34, the open interest changed by -49 which decreased total open position to 57
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 41.5, which was 3.6 higher than the previous day. The implied volatity was 45.27, the open interest changed by 34 which increased total open position to 105
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 38.2, which was 18.25 higher than the previous day. The implied volatity was 45.31, the open interest changed by 15 which increased total open position to 72
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 20.2, which was -0.15 lower than the previous day. The implied volatity was 43.95, the open interest changed by 7 which increased total open position to 55
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 20, which was 1.25 higher than the previous day. The implied volatity was 43.36, the open interest changed by 16 which increased total open position to 48
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 19, which was -8.8 lower than the previous day. The implied volatity was 47.31, the open interest changed by 15 which increased total open position to 34
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 28.65, which was -20.4 lower than the previous day. The implied volatity was 45.52, the open interest changed by 17 which increased total open position to 19
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 49.05, which was -25.8 lower than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 1
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 74.85, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 74.85, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 74.85, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 74.85, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 74.85, which was -4 lower than the previous day. The implied volatity was 38.56, the open interest changed by 1 which increased total open position to 1
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28-Apr-2026 (12d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.01
Theta: -1.66
Gamma: 0.0025
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1739.90 | 27.8 | -18.2 | 41.82 | 258 | 3 | 162 |
| 13 Apr | 1706.80 | 46.1 | 4.649999999999999 | 43.72 | 416 | 35 | 162 |
| 10 Apr | 1716.50 | 38.45 | -16.449999999999996 | 38.59 | 442 | 19 | 126 |
| 9 Apr | 1695.50 | 55.6 | 4.7 | 43.31 | 443 | 21 | 115 |
| 8 Apr | 1702.20 | 50.25 | -61.85 | 41.85 | 346 | 84 | 93 |
| 7 Apr | 1605.00 | 112.1 | -106.65 | 46.19 | 14 | 4 | 9 |
| 6 Apr | 1584.70 | 218.75 | 74.75 | - | 0 | 0 | 5 |
| 2 Apr | 1508.30 | 218.75 | 74.75 | - | 0 | 0 | 5 |
| 1 Apr | 1508.10 | 218.75 | 74.75 | - | 0 | 0 | 5 |
| 30 Mar | 1471.30 | 218.75 | 74.75 | 48.24 | 2 | 1 | 4 |
| 27 Mar | 1505.20 | 144 | 19 | - | 0 | 0 | 3 |
| 25 Mar | 1564.90 | 144 | 19 | 42.64 | 1 | 0 | 2 |
| 24 Mar | 1540.50 | 125 | 30 | - | 0 | 0 | 2 |
| 23 Mar | 1497.20 | 125 | 30 | - | 0 | 0 | 2 |
| 20 Mar | 1549.50 | 125 | 30 | 22.81 | 1 | 0 | 1 |
| 19 Mar | 1552.10 | 95 | 1.2 | - | 0 | 0 | 1 |
| 18 Mar | 1643.00 | 95 | 1.2 | - | 0 | 0 | 1 |
| 17 Mar | 1584.20 | 95 | 1.2 | - | 0 | 0 | 1 |
| 16 Mar | 1560.00 | 95 | 1.2 | - | 0 | 0 | 0 |
| 13 Mar | 1577.40 | 95 | 1.2 | - | 0 | 0 | 0 |
| 12 Mar | 1616.30 | 95 | 1.2 | - | 0 | 0 | 0 |
| 11 Mar | 1651.10 | 95 | 1.2 | - | 0 | 0 | 1 |
| 10 Mar | 1675.40 | 95 | 1.2 | - | 0 | 0 | 1 |
| 9 Mar | 1645.60 | 95 | 1.2 | - | 0 | 0 | 1 |
| 6 Mar | 1667.30 | 95 | 1.2 | 41.25 | 2 | 1 | 2 |
| 5 Mar | 1743.80 | 93.8 | -121.4 | 52.12 | 1 | 0 | 0 |
| 4 Mar | 1693.70 | 215.2 | 0 | 1.27 | 0 | 0 | 0 |
| 2 Mar | 1733.50 | 215.2 | 0 | 3.17 | 0 | 0 | 0 |
| 27 Feb | 1731.00 | 215.2 | 0 | 2.96 | 0 | 0 | 0 |
| 26 Feb | 1797.80 | 215.2 | 0 | 5.39 | 0 | 0 | 0 |
| 25 Feb | 1797.80 | 215.2 | 0 | 5.34 | 0 | 0 | 0 |
| 24 Feb | 1770.70 | 0 | 0 | 4.13 | 0 | 0 | 0 |
| 23 Feb | 1829.70 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 20 Feb | 1825.70 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 19 Feb | 1824.20 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 18 Feb | 1885.10 | 0 | 0 | 7.84 | 0 | 0 | 0 |
| 17 Feb | 1845.10 | 0 | 0 | 6.54 | 0 | 0 | 0 |
| 16 Feb | 1832.70 | 0 | 0 | 6.1 | 0 | 0 | 0 |
| 11 Feb | 1852.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1820.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1801.40 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 6 Feb | 1699.80 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 5 Feb | 1689.80 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| 4 Feb | 1711.70 | 0 | 0 | 2.4 | 0 | 0 | 0 |
| 3 Feb | 1699.40 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| 2 Feb | 1560.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1516.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1576.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1566.50 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1680 expiring on 28APR2026
Delta for 1680 PE is -0.3
Historical price for 1680 PE is as follows
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 27.8, which was -18.2 lower than the previous day. The implied volatity was 41.82, the open interest changed by 3 which increased total open position to 162
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 46.1, which was 4.649999999999999 higher than the previous day. The implied volatity was 43.72, the open interest changed by 35 which increased total open position to 162
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 38.45, which was -16.449999999999996 lower than the previous day. The implied volatity was 38.59, the open interest changed by 19 which increased total open position to 126
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 55.6, which was 4.7 higher than the previous day. The implied volatity was 43.31, the open interest changed by 21 which increased total open position to 115
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 50.25, which was -61.85 lower than the previous day. The implied volatity was 41.85, the open interest changed by 84 which increased total open position to 93
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 112.1, which was -106.65 lower than the previous day. The implied volatity was 46.19, the open interest changed by 4 which increased total open position to 9
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 218.75, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 218.75, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 218.75, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 218.75, which was 74.75 higher than the previous day. The implied volatity was 48.24, the open interest changed by 1 which increased total open position to 4
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 144, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 144, which was 19 higher than the previous day. The implied volatity was 42.64, the open interest changed by 0 which decreased total open position to 2
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 125, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 125, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 125, which was 30 higher than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 1
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 95, which was 1.2 higher than the previous day. The implied volatity was 41.25, the open interest changed by 1 which increased total open position to 2
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 93.8, which was -121.4 lower than the previous day. The implied volatity was 52.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
