GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
10 Apr 2026 11:50 PM IST
| GODREJPROP 28-Apr-2026 (17d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.01
Theta: -1.7
Gamma: 0.00197
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 1716.50 | 118.8 | 19.799999999999997 | 44.92 | 54 | 1 | 137 | |||||||||
| 9 Apr | 1695.50 | 99 | -9.2 | 41.6 | 38 | 4 | 137 | |||||||||
| 8 Apr | 1702.20 | 108.85 | 49.35 | 41.95 | 254 | -78 | 134 | |||||||||
| 7 Apr | 1605.00 | 58.35 | 5.9 | 46.68 | 369 | 81 | 214 | |||||||||
| 6 Apr | 1584.70 | 52.95 | 24.2 | 46.04 | 539 | 30 | 135 | |||||||||
| 2 Apr | 1508.30 | 29.05 | -0.55 | 44.37 | 167 | -16 | 106 | |||||||||
| 1 Apr | 1508.10 | 28.6 | 3.2 | 43.66 | 204 | 68 | 122 | |||||||||
| 30 Mar | 1471.30 | 25.55 | -13.3 | 46.94 | 71 | 22 | 56 | |||||||||
| 27 Mar | 1505.20 | 40.55 | -19.25 | 47.08 | 49 | 3 | 34 | |||||||||
| 25 Mar | 1564.90 | 59.8 | 6.75 | 44.99 | 23 | 7 | 31 | |||||||||
| 24 Mar | 1540.50 | 53.05 | 5.15 | 45.26 | 33 | 13 | 24 | |||||||||
| 23 Mar | 1497.20 | 47.9 | -43.8 | 49.93 | 11 | 10 | 10 | |||||||||
| 20 Mar | 1549.50 | 91.7 | 0 | 4.01 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1552.10 | 91.7 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1643.00 | 91.7 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1584.20 | 91.7 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1560.00 | 91.7 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1577.40 | 91.7 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1616.30 | 91.7 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1651.10 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1675.40 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1645.60 | 91.7 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1667.30 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1743.80 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1693.70 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1733.50 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1731.00 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1797.80 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1797.80 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1770.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1829.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1825.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1824.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1885.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1845.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1832.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1852.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1820.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1801.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1699.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1689.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1711.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1699.40 | 0 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1560.10 | 0 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1516.80 | 0 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1576.80 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1566.50 | 0 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1640 expiring on 28APR2026
Delta for 1640 CE is 0.71
Historical price for 1640 CE is as follows
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 118.8, which was 19.799999999999997 higher than the previous day. The implied volatity was 44.92, the open interest changed by 1 which increased total open position to 137
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 99, which was -9.2 lower than the previous day. The implied volatity was 41.6, the open interest changed by 4 which increased total open position to 137
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 108.85, which was 49.35 higher than the previous day. The implied volatity was 41.95, the open interest changed by -78 which decreased total open position to 134
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 58.35, which was 5.9 higher than the previous day. The implied volatity was 46.68, the open interest changed by 81 which increased total open position to 214
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 52.95, which was 24.2 higher than the previous day. The implied volatity was 46.04, the open interest changed by 30 which increased total open position to 135
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 29.05, which was -0.55 lower than the previous day. The implied volatity was 44.37, the open interest changed by -16 which decreased total open position to 106
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 28.6, which was 3.2 higher than the previous day. The implied volatity was 43.66, the open interest changed by 68 which increased total open position to 122
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 25.55, which was -13.3 lower than the previous day. The implied volatity was 46.94, the open interest changed by 22 which increased total open position to 56
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 40.55, which was -19.25 lower than the previous day. The implied volatity was 47.08, the open interest changed by 3 which increased total open position to 34
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 59.8, which was 6.75 higher than the previous day. The implied volatity was 44.99, the open interest changed by 7 which increased total open position to 31
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 53.05, which was 5.15 higher than the previous day. The implied volatity was 45.26, the open interest changed by 13 which increased total open position to 24
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 47.9, which was -43.8 lower than the previous day. The implied volatity was 49.93, the open interest changed by 10 which increased total open position to 10
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28-Apr-2026 (17d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.01
Theta: -1.26
Gamma: 0.0021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 1716.50 | 27.15 | -12.200000000000003 | 40.78 | 530 | 42 | 129 |
| 9 Apr | 1695.50 | 40.9 | 4.1 | 44.67 | 157 | 21 | 86 |
| 8 Apr | 1702.20 | 35.95 | -61.9 | 42.71 | 303 | 56 | 68 |
| 7 Apr | 1605.00 | 96.65 | -20.35 | - | 0 | 0 | 12 |
| 6 Apr | 1584.70 | 96.65 | -20.35 | 46.4 | 20 | 7 | 10 |
| 2 Apr | 1508.30 | 117 | -71.7 | - | 0 | 0 | 3 |
| 1 Apr | 1508.10 | 117 | -71.7 | - | 0 | 0 | 3 |
| 30 Mar | 1471.30 | 117 | -71.7 | - | 0 | 0 | 3 |
| 27 Mar | 1505.20 | 117 | -71.7 | - | 0 | 0 | 3 |
| 25 Mar | 1564.90 | 117 | -71.7 | 42.52 | 3 | 0 | 0 |
| 24 Mar | 1540.50 | 188.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1497.20 | 188.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1549.50 | 188.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1552.10 | 188.7 | 0 | 1.03 | 0 | 0 | 0 |
| 18 Mar | 1643.00 | 188.7 | 0 | 0.96 | 0 | 0 | 0 |
| 17 Mar | 1584.20 | 188.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1560.00 | 188.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1577.40 | 188.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1616.30 | 188.7 | 0 | 0.23 | 0 | 0 | 0 |
| 11 Mar | 1651.10 | 188.7 | 0 | 1.78 | 0 | 0 | 0 |
| 10 Mar | 1675.40 | 188.7 | 0 | 2.82 | 0 | 0 | 0 |
| 9 Mar | 1645.60 | 188.7 | 0 | 1.18 | 0 | 0 | 0 |
| 6 Mar | 1667.30 | 188.7 | 0 | 2.64 | 0 | 0 | 0 |
| 5 Mar | 1743.80 | 188.7 | 0 | 5.24 | 0 | 0 | 0 |
| 4 Mar | 1693.70 | 188.7 | 0 | 2.99 | 0 | 0 | 0 |
| 2 Mar | 1733.50 | 188.7 | 0 | 4.49 | 0 | 0 | 0 |
| 27 Feb | 1731.00 | 188.7 | 0 | 4.45 | 0 | 0 | 0 |
| 26 Feb | 1797.80 | 188.7 | 0 | 6.78 | 0 | 0 | 0 |
| 25 Feb | 1797.80 | 188.7 | 0 | 6.72 | 0 | 0 | 0 |
| 24 Feb | 1770.70 | 0 | 0 | 5.54 | 0 | 0 | 0 |
| 23 Feb | 1829.70 | 0 | 0 | 7.46 | 0 | 0 | 0 |
| 20 Feb | 1825.70 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| 19 Feb | 1824.20 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| 18 Feb | 1885.10 | 0 | 0 | 9.57 | 0 | 0 | 0 |
| 17 Feb | 1845.10 | 0 | 0 | 7.79 | 0 | 0 | 0 |
| 16 Feb | 1832.70 | 0 | 0 | 7.36 | 0 | 0 | 0 |
| 11 Feb | 1852.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1820.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1801.40 | 0 | 0 | 6.38 | 0 | 0 | 0 |
| 6 Feb | 1699.80 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 5 Feb | 1689.80 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| 4 Feb | 1711.70 | 0 | 0 | 3.69 | 0 | 0 | 0 |
| 3 Feb | 1699.40 | 0 | 0 | 3.26 | 0 | 0 | 0 |
| 2 Feb | 1560.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1516.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1576.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1566.50 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1640 expiring on 28APR2026
Delta for 1640 PE is -0.27
Historical price for 1640 PE is as follows
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 27.15, which was -12.200000000000003 lower than the previous day. The implied volatity was 40.78, the open interest changed by 42 which increased total open position to 129
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 40.9, which was 4.1 higher than the previous day. The implied volatity was 44.67, the open interest changed by 21 which increased total open position to 86
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 35.95, which was -61.9 lower than the previous day. The implied volatity was 42.71, the open interest changed by 56 which increased total open position to 68
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 96.65, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 96.65, which was -20.35 lower than the previous day. The implied volatity was 46.4, the open interest changed by 7 which increased total open position to 10
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 117, which was -71.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 117, which was -71.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 117, which was -71.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 117, which was -71.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 117, which was -71.7 lower than the previous day. The implied volatity was 42.52, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
