GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
09 Apr 2026 09:34 AM IST
| GODREJPROP 28-Apr-2026 (19d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 1.22
Theta: -1.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1694.60 | 128.35 | -8.15 | 42.37 | 15 | -4 | 979 | |||||||||
| 8 Apr | 1702.20 | 138 | 58.2 | 43.01 | 989 | -379 | 983 | |||||||||
| 7 Apr | 1605.00 | 78 | 8.1 | 47.66 | 3,993 | 78 | 1,375 | |||||||||
| 6 Apr | 1584.70 | 70.65 | 30.55 | 46.51 | 4,463 | -58 | 1,289 | |||||||||
| 2 Apr | 1508.30 | 40 | -0.7 | 44.41 | 1,205 | 14 | 1,348 | |||||||||
| 1 Apr | 1508.10 | 40 | 4.7 | 44.09 | 1,038 | 130 | 1,336 | |||||||||
| 30 Mar | 1471.30 | 34.3 | -15.75 | 46.77 | 878 | 124 | 1,207 | |||||||||
| 27 Mar | 1505.20 | 51.2 | -25.5 | 46.31 | 991 | 207 | 1,080 | |||||||||
| 25 Mar | 1564.90 | 77 | 9 | 45.76 | 547 | 171 | 871 | |||||||||
| 24 Mar | 1540.50 | 67 | 8.85 | 45.07 | 233 | 50 | 700 | |||||||||
| 23 Mar | 1497.20 | 59.5 | -10.7 | 49.63 | 821 | 457 | 648 | |||||||||
| 20 Mar | 1549.50 | 70 | -1.55 | 42.34 | 123 | 48 | 191 | |||||||||
| 19 Mar | 1552.10 | 73.3 | -47.7 | 39.95 | 118 | 48 | 138 | |||||||||
| 18 Mar | 1643.00 | 121 | 34.95 | 41.4 | 68 | -11 | 90 | |||||||||
| 17 Mar | 1584.20 | 84.55 | 7.55 | 39.7 | 65 | 31 | 103 | |||||||||
| 16 Mar | 1560.00 | 77 | -9.15 | 41.5 | 56 | 48 | 71 | |||||||||
| 13 Mar | 1577.40 | 86.15 | -36.85 | 40.46 | 20 | 14 | 23 | |||||||||
| 12 Mar | 1616.30 | 123 | -7.7 | 46.39 | 7 | 2 | 8 | |||||||||
| 11 Mar | 1651.10 | 132 | -18 | 37.85 | 5 | 1 | 7 | |||||||||
| 10 Mar | 1675.40 | 150 | 18 | 38.54 | 6 | -4 | 7 | |||||||||
| 9 Mar | 1645.60 | 132 | -14.7 | 40.62 | 4 | 2 | 10 | |||||||||
| 6 Mar | 1667.30 | 145 | -35 | 35.38 | 6 | 0 | 6 | |||||||||
| 5 Mar | 1743.80 | 180 | 17 | 22.77 | 9 | 4 | 7 | |||||||||
| 4 Mar | 1693.70 | 164 | 57.8 | 40.21 | 3 | 0 | 0 | |||||||||
| 2 Mar | 1733.50 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1731.00 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1797.80 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1797.80 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1770.70 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1829.70 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1825.70 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1824.20 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1885.10 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1845.10 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1832.70 | 106.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1820.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1801.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1699.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1689.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1711.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1699.40 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1560.10 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1516.80 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1576.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1566.50 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is 0.76
Historical price for 1600 CE is as follows
On 9 Apr GODREJPROP was trading at 1694.60. The strike last trading price was 128.35, which was -8.15 lower than the previous day. The implied volatity was 42.37, the open interest changed by -4 which decreased total open position to 979
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 138, which was 58.2 higher than the previous day. The implied volatity was 43.01, the open interest changed by -379 which decreased total open position to 983
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 78, which was 8.1 higher than the previous day. The implied volatity was 47.66, the open interest changed by 78 which increased total open position to 1375
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 70.65, which was 30.55 higher than the previous day. The implied volatity was 46.51, the open interest changed by -58 which decreased total open position to 1289
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 40, which was -0.7 lower than the previous day. The implied volatity was 44.41, the open interest changed by 14 which increased total open position to 1348
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 40, which was 4.7 higher than the previous day. The implied volatity was 44.09, the open interest changed by 130 which increased total open position to 1336
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 34.3, which was -15.75 lower than the previous day. The implied volatity was 46.77, the open interest changed by 124 which increased total open position to 1207
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 51.2, which was -25.5 lower than the previous day. The implied volatity was 46.31, the open interest changed by 207 which increased total open position to 1080
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 77, which was 9 higher than the previous day. The implied volatity was 45.76, the open interest changed by 171 which increased total open position to 871
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 67, which was 8.85 higher than the previous day. The implied volatity was 45.07, the open interest changed by 50 which increased total open position to 700
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 59.5, which was -10.7 lower than the previous day. The implied volatity was 49.63, the open interest changed by 457 which increased total open position to 648
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 70, which was -1.55 lower than the previous day. The implied volatity was 42.34, the open interest changed by 48 which increased total open position to 191
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 73.3, which was -47.7 lower than the previous day. The implied volatity was 39.95, the open interest changed by 48 which increased total open position to 138
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 121, which was 34.95 higher than the previous day. The implied volatity was 41.4, the open interest changed by -11 which decreased total open position to 90
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 84.55, which was 7.55 higher than the previous day. The implied volatity was 39.7, the open interest changed by 31 which increased total open position to 103
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 77, which was -9.15 lower than the previous day. The implied volatity was 41.5, the open interest changed by 48 which increased total open position to 71
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 86.15, which was -36.85 lower than the previous day. The implied volatity was 40.46, the open interest changed by 14 which increased total open position to 23
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 123, which was -7.7 lower than the previous day. The implied volatity was 46.39, the open interest changed by 2 which increased total open position to 8
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 132, which was -18 lower than the previous day. The implied volatity was 37.85, the open interest changed by 1 which increased total open position to 7
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 150, which was 18 higher than the previous day. The implied volatity was 38.54, the open interest changed by -4 which decreased total open position to 7
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 132, which was -14.7 lower than the previous day. The implied volatity was 40.62, the open interest changed by 2 which increased total open position to 10
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 145, which was -35 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 6
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 180, which was 17 higher than the previous day. The implied volatity was 22.77, the open interest changed by 4 which increased total open position to 7
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 164, which was 57.8 higher than the previous day. The implied volatity was 40.21, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28-Apr-2026 (19d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 1.25
Theta: -1.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1694.60 | 28.45 | 2.6 | 45.38 | 114 | 6 | 692 |
| 8 Apr | 1702.20 | 25.3 | -41.85 | 43.87 | 1,316 | -24 | 697 |
| 7 Apr | 1605.00 | 67 | -10.45 | 47.19 | 767 | 84 | 725 |
| 6 Apr | 1584.70 | 76 | -45.55 | 47.77 | 688 | -32 | 642 |
| 2 Apr | 1508.30 | 123 | 0.75 | 46.37 | 60 | 18 | 677 |
| 1 Apr | 1508.10 | 122.6 | -34.75 | 44.35 | 240 | 45 | 658 |
| 30 Mar | 1471.30 | 158 | 18.25 | 49.77 | 488 | 254 | 613 |
| 27 Mar | 1505.20 | 139.95 | 40.7 | 52.56 | 189 | 60 | 356 |
| 25 Mar | 1564.90 | 98.6 | -16.15 | 45.47 | 255 | 127 | 297 |
| 24 Mar | 1540.50 | 116.75 | -30.25 | 48.47 | 43 | 4 | 171 |
| 23 Mar | 1497.20 | 147 | 39 | 51.45 | 26 | 6 | 167 |
| 20 Mar | 1549.50 | 108 | -3.15 | 43.84 | 49 | 31 | 160 |
| 19 Mar | 1552.10 | 109.75 | 49.75 | 47.94 | 36 | 15 | 128 |
| 18 Mar | 1643.00 | 60 | -22 | 39.89 | 45 | 10 | 114 |
| 17 Mar | 1584.20 | 82 | -19.75 | 38.18 | 13 | 10 | 103 |
| 16 Mar | 1560.00 | 104 | 5.5 | 42.32 | 27 | 22 | 92 |
| 13 Mar | 1577.40 | 98.5 | 20.5 | 42.3 | 41 | -7 | 69 |
| 12 Mar | 1616.30 | 78 | 16 | 40.93 | 13 | -2 | 77 |
| 11 Mar | 1651.10 | 62 | 7.15 | 40.84 | 32 | -1 | 71 |
| 10 Mar | 1675.40 | 54.85 | -15.85 | 40.65 | 14 | -4 | 73 |
| 9 Mar | 1645.60 | 70.5 | 4 | 41.83 | 40 | 12 | 76 |
| 6 Mar | 1667.30 | 66 | 26 | 43.77 | 30 | 9 | 63 |
| 5 Mar | 1743.80 | 40 | -15.6 | 41.09 | 11 | 4 | 54 |
| 4 Mar | 1693.70 | 56.25 | 20.85 | 40.07 | 16 | 2 | 48 |
| 2 Mar | 1733.50 | 35.4 | -4.2 | 35.68 | 3 | 1 | 47 |
| 27 Feb | 1731.00 | 39.2 | 8.3 | 36.45 | 26 | 9 | 46 |
| 26 Feb | 1797.80 | 30.9 | -0.2 | 39.65 | 7 | -3 | 38 |
| 25 Feb | 1797.80 | 31.1 | -18 | 39.41 | 40 | -19 | 27 |
| 24 Feb | 1770.70 | 49.1 | -4.8 | - | 0 | 0 | 46 |
| 23 Feb | 1829.70 | 49.1 | -4.8 | 50.45 | 2 | 0 | 44 |
| 20 Feb | 1825.70 | 53.9 | -0.1 | - | 0 | 0 | 44 |
| 19 Feb | 1824.20 | 53.9 | -0.1 | 50.87 | 2 | 0 | 42 |
| 18 Feb | 1885.10 | 54 | -22 | 55.39 | 22 | 0 | 20 |
| 17 Feb | 1845.10 | 76 | -87.8 | - | 0 | 0 | 20 |
| 16 Feb | 1832.70 | 76 | -87.8 | - | 0 | 0 | 20 |
| 10 Feb | 1820.80 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1801.40 | 0 | 0 | 7.39 | 0 | 0 | 0 |
| 6 Feb | 1699.80 | 0 | 0 | 4.63 | 0 | 0 | 0 |
| 5 Feb | 1689.80 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| 4 Feb | 1711.70 | 0 | 0 | 4.97 | 0 | 0 | 0 |
| 3 Feb | 1699.40 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| 2 Feb | 1560.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1516.80 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 30 Jan | 1576.80 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 29 Jan | 1566.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.25
Historical price for 1600 PE is as follows
On 9 Apr GODREJPROP was trading at 1694.60. The strike last trading price was 28.45, which was 2.6 higher than the previous day. The implied volatity was 45.38, the open interest changed by 6 which increased total open position to 692
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 25.3, which was -41.85 lower than the previous day. The implied volatity was 43.87, the open interest changed by -24 which decreased total open position to 697
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 67, which was -10.45 lower than the previous day. The implied volatity was 47.19, the open interest changed by 84 which increased total open position to 725
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 76, which was -45.55 lower than the previous day. The implied volatity was 47.77, the open interest changed by -32 which decreased total open position to 642
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 123, which was 0.75 higher than the previous day. The implied volatity was 46.37, the open interest changed by 18 which increased total open position to 677
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 122.6, which was -34.75 lower than the previous day. The implied volatity was 44.35, the open interest changed by 45 which increased total open position to 658
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 158, which was 18.25 higher than the previous day. The implied volatity was 49.77, the open interest changed by 254 which increased total open position to 613
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 139.95, which was 40.7 higher than the previous day. The implied volatity was 52.56, the open interest changed by 60 which increased total open position to 356
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 98.6, which was -16.15 lower than the previous day. The implied volatity was 45.47, the open interest changed by 127 which increased total open position to 297
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 116.75, which was -30.25 lower than the previous day. The implied volatity was 48.47, the open interest changed by 4 which increased total open position to 171
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 147, which was 39 higher than the previous day. The implied volatity was 51.45, the open interest changed by 6 which increased total open position to 167
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 108, which was -3.15 lower than the previous day. The implied volatity was 43.84, the open interest changed by 31 which increased total open position to 160
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 109.75, which was 49.75 higher than the previous day. The implied volatity was 47.94, the open interest changed by 15 which increased total open position to 128
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 60, which was -22 lower than the previous day. The implied volatity was 39.89, the open interest changed by 10 which increased total open position to 114
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 82, which was -19.75 lower than the previous day. The implied volatity was 38.18, the open interest changed by 10 which increased total open position to 103
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 104, which was 5.5 higher than the previous day. The implied volatity was 42.32, the open interest changed by 22 which increased total open position to 92
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 98.5, which was 20.5 higher than the previous day. The implied volatity was 42.3, the open interest changed by -7 which decreased total open position to 69
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 78, which was 16 higher than the previous day. The implied volatity was 40.93, the open interest changed by -2 which decreased total open position to 77
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 62, which was 7.15 higher than the previous day. The implied volatity was 40.84, the open interest changed by -1 which decreased total open position to 71
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 54.85, which was -15.85 lower than the previous day. The implied volatity was 40.65, the open interest changed by -4 which decreased total open position to 73
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 70.5, which was 4 higher than the previous day. The implied volatity was 41.83, the open interest changed by 12 which increased total open position to 76
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 66, which was 26 higher than the previous day. The implied volatity was 43.77, the open interest changed by 9 which increased total open position to 63
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 40, which was -15.6 lower than the previous day. The implied volatity was 41.09, the open interest changed by 4 which increased total open position to 54
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 56.25, which was 20.85 higher than the previous day. The implied volatity was 40.07, the open interest changed by 2 which increased total open position to 48
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 35.4, which was -4.2 lower than the previous day. The implied volatity was 35.68, the open interest changed by 1 which increased total open position to 47
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 39.2, which was 8.3 higher than the previous day. The implied volatity was 36.45, the open interest changed by 9 which increased total open position to 46
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 30.9, which was -0.2 lower than the previous day. The implied volatity was 39.65, the open interest changed by -3 which decreased total open position to 38
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 31.1, which was -18 lower than the previous day. The implied volatity was 39.41, the open interest changed by -19 which decreased total open position to 27
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 49.1, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 49.1, which was -4.8 lower than the previous day. The implied volatity was 50.45, the open interest changed by 0 which decreased total open position to 44
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 53.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 53.9, which was -0.1 lower than the previous day. The implied volatity was 50.87, the open interest changed by 0 which decreased total open position to 42
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 54, which was -22 lower than the previous day. The implied volatity was 55.39, the open interest changed by 0 which decreased total open position to 20
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 76, which was -87.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 76, which was -87.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
