GAIL
Gail (India) Ltd
Historical option data for GAIL
13 Apr 2026 04:10 PM IST
| GAIL 28-Apr-2026 (14d) 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0
Theta: -0.12
Gamma: 0.03767
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 153.71 | 6.13 | -0.3200000000000003 | 30.13 | 438 | -17 | 785 | |||||||||
| 10 Apr | 154.08 | 6.5 | 0.9100000000000001 | 28.2 | 194 | -38 | 802 | |||||||||
| 9 Apr | 152.22 | 5.5 | -0.82 | 27.91 | 271 | -70 | 839 | |||||||||
| 8 Apr | 153.30 | 6.37 | 3.67 | 28.15 | 1,985 | -246 | 914 | |||||||||
| 7 Apr | 145.38 | 2.69 | 0.3 | 31.18 | 1,228 | -204 | 1,161 | |||||||||
| 6 Apr | 143.14 | 2.46 | 0.52 | 33.3 | 2,136 | 228 | 1,373 | |||||||||
| 2 Apr | 141.73 | 2.04 | 0.18 | 30.94 | 1,357 | 112 | 1,151 | |||||||||
| 1 Apr | 140.67 | 1.86 | 0.19 | 30.81 | 1,306 | 167 | 1,042 | |||||||||
| 30 Mar | 137.71 | 1.72 | -0.3 | 34.67 | 1,609 | 211 | 875 | |||||||||
| 27 Mar | 137.19 | 2.1 | -0.36 | 37.5 | 373 | -29 | 664 | |||||||||
| 25 Mar | 139.20 | 2.38 | 0.03 | 34.3 | 649 | 74 | 692 | |||||||||
| 24 Mar | 137.67 | 2.43 | 0.26 | 35.83 | 408 | 155 | 618 | |||||||||
| 23 Mar | 135.40 | 2.18 | -1.68 | 38.77 | 441 | 53 | 464 | |||||||||
| 20 Mar | 142.87 | 3.85 | -0.48 | 32.01 | 533 | 102 | 410 | |||||||||
| 19 Mar | 144.27 | 4.55 | -2.48 | 32 | 273 | 97 | 307 | |||||||||
| 18 Mar | 150.95 | 7.09 | 1.54 | 27.86 | 99 | -6 | 210 | |||||||||
| 17 Mar | 147.71 | 5.43 | -0.12 | 29.8 | 99 | 60 | 215 | |||||||||
| 16 Mar | 146.06 | 5.5 | -1.39 | 33.29 | 80 | 51 | 153 | |||||||||
| 13 Mar | 147.78 | 6.92 | -2.74 | 33.31 | 41 | 9 | 100 | |||||||||
| 12 Mar | 152.35 | 9.64 | 2.44 | 33.56 | 49 | 6 | 92 | |||||||||
| 11 Mar | 147.97 | 7.08 | -1.34 | 33.91 | 42 | 16 | 84 | |||||||||
| 10 Mar | 150.29 | 8.55 | 0.65 | 33.2 | 33 | 14 | 67 | |||||||||
| 9 Mar | 148.98 | 7.9 | -4.63 | 33.18 | 60 | 50 | 55 | |||||||||
| 6 Mar | 155.71 | 12.53 | 0.93 | 34.98 | 3 | 2 | 4 | |||||||||
| 5 Mar | 156.73 | 11.6 | -0.3 | 29.52 | 2 | 0 | 4 | |||||||||
| 4 Mar | 154.61 | 11.9 | -5.26 | 34.22 | 4 | 2 | 2 | |||||||||
| 2 Mar | 165.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 169.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 169.96 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 167.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 167.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 168.47 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 166.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 167.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 165.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 164.82 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 161.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 163.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 163.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 164.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 163.64 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 162.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 160.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 165.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 162.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 160.39 | 17.47 | 0 | - | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 150 expiring on 28APR2026
Delta for 150 CE is 0.68
Historical price for 150 CE is as follows
On 13 Apr GAIL was trading at 153.71. The strike last trading price was 6.13, which was -0.3200000000000003 lower than the previous day. The implied volatity was 30.13, the open interest changed by -17 which decreased total open position to 785
On 10 Apr GAIL was trading at 154.08. The strike last trading price was 6.5, which was 0.9100000000000001 higher than the previous day. The implied volatity was 28.2, the open interest changed by -38 which decreased total open position to 802
On 9 Apr GAIL was trading at 152.22. The strike last trading price was 5.5, which was -0.82 lower than the previous day. The implied volatity was 27.91, the open interest changed by -70 which decreased total open position to 839
On 8 Apr GAIL was trading at 153.30. The strike last trading price was 6.37, which was 3.67 higher than the previous day. The implied volatity was 28.15, the open interest changed by -246 which decreased total open position to 914
On 7 Apr GAIL was trading at 145.38. The strike last trading price was 2.69, which was 0.3 higher than the previous day. The implied volatity was 31.18, the open interest changed by -204 which decreased total open position to 1161
On 6 Apr GAIL was trading at 143.14. The strike last trading price was 2.46, which was 0.52 higher than the previous day. The implied volatity was 33.3, the open interest changed by 228 which increased total open position to 1373
On 2 Apr GAIL was trading at 141.73. The strike last trading price was 2.04, which was 0.18 higher than the previous day. The implied volatity was 30.94, the open interest changed by 112 which increased total open position to 1151
On 1 Apr GAIL was trading at 140.67. The strike last trading price was 1.86, which was 0.19 higher than the previous day. The implied volatity was 30.81, the open interest changed by 167 which increased total open position to 1042
On 30 Mar GAIL was trading at 137.71. The strike last trading price was 1.72, which was -0.3 lower than the previous day. The implied volatity was 34.67, the open interest changed by 211 which increased total open position to 875
On 27 Mar GAIL was trading at 137.19. The strike last trading price was 2.1, which was -0.36 lower than the previous day. The implied volatity was 37.5, the open interest changed by -29 which decreased total open position to 664
On 25 Mar GAIL was trading at 139.20. The strike last trading price was 2.38, which was 0.03 higher than the previous day. The implied volatity was 34.3, the open interest changed by 74 which increased total open position to 692
On 24 Mar GAIL was trading at 137.67. The strike last trading price was 2.43, which was 0.26 higher than the previous day. The implied volatity was 35.83, the open interest changed by 155 which increased total open position to 618
On 23 Mar GAIL was trading at 135.40. The strike last trading price was 2.18, which was -1.68 lower than the previous day. The implied volatity was 38.77, the open interest changed by 53 which increased total open position to 464
On 20 Mar GAIL was trading at 142.87. The strike last trading price was 3.85, which was -0.48 lower than the previous day. The implied volatity was 32.01, the open interest changed by 102 which increased total open position to 410
On 19 Mar GAIL was trading at 144.27. The strike last trading price was 4.55, which was -2.48 lower than the previous day. The implied volatity was 32, the open interest changed by 97 which increased total open position to 307
On 18 Mar GAIL was trading at 150.95. The strike last trading price was 7.09, which was 1.54 higher than the previous day. The implied volatity was 27.86, the open interest changed by -6 which decreased total open position to 210
On 17 Mar GAIL was trading at 147.71. The strike last trading price was 5.43, which was -0.12 lower than the previous day. The implied volatity was 29.8, the open interest changed by 60 which increased total open position to 215
On 16 Mar GAIL was trading at 146.06. The strike last trading price was 5.5, which was -1.39 lower than the previous day. The implied volatity was 33.29, the open interest changed by 51 which increased total open position to 153
On 13 Mar GAIL was trading at 147.78. The strike last trading price was 6.92, which was -2.74 lower than the previous day. The implied volatity was 33.31, the open interest changed by 9 which increased total open position to 100
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 9.64, which was 2.44 higher than the previous day. The implied volatity was 33.56, the open interest changed by 6 which increased total open position to 92
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 7.08, which was -1.34 lower than the previous day. The implied volatity was 33.91, the open interest changed by 16 which increased total open position to 84
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 8.55, which was 0.65 higher than the previous day. The implied volatity was 33.2, the open interest changed by 14 which increased total open position to 67
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 7.9, which was -4.63 lower than the previous day. The implied volatity was 33.18, the open interest changed by 50 which increased total open position to 55
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 12.53, which was 0.93 higher than the previous day. The implied volatity was 34.98, the open interest changed by 2 which increased total open position to 4
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 11.6, which was -0.3 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 4
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 11.9, which was -5.26 lower than the previous day. The implied volatity was 34.22, the open interest changed by 2 which increased total open position to 2
On 2 Mar GAIL was trading at 165.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GAIL was trading at 169.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GAIL was trading at 169.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GAIL was trading at 170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GAIL was trading at 167.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GAIL was trading at 167.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GAIL was trading at 168.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GAIL was trading at 166.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GAIL was trading at 167.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GAIL was trading at 165.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GAIL was trading at 164.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GAIL was trading at 161.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GAIL was trading at 163.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GAIL was trading at 163.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GAIL was trading at 164.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GAIL was trading at 163.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GAIL was trading at 162.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GAIL was trading at 160.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GAIL was trading at 165.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GAIL was trading at 162.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 17.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 28-Apr-2026 (14d) 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0
Theta: -0.11
Gamma: 0.03524
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 153.71 | 2.42 | 0.14000000000000012 | 32.97 | 912 | 62 | 722 |
| 10 Apr | 154.08 | 2.22 | -0.73 | 30.11 | 526 | 3 | 659 |
| 9 Apr | 152.22 | 3 | 0.28 | 31.56 | 690 | -44 | 656 |
| 8 Apr | 153.30 | 2.66 | -4.42 | 31.29 | 1,762 | 298 | 699 |
| 7 Apr | 145.38 | 7.1 | -1.41 | 34.57 | 80 | 7 | 399 |
| 6 Apr | 143.14 | 8.6 | -1.83 | 36.94 | 45 | 2 | 391 |
| 2 Apr | 141.73 | 10.43 | -0.21 | 40.23 | 16 | -4 | 390 |
| 1 Apr | 140.67 | 10.64 | -2.59 | 36.87 | 68 | -20 | 391 |
| 30 Mar | 137.71 | 13 | -0.76 | 36.89 | 166 | 116 | 411 |
| 27 Mar | 137.19 | 13.9 | 1.78 | 37.66 | 97 | 56 | 294 |
| 25 Mar | 139.20 | 12.05 | -1.52 | 34.72 | 72 | 43 | 237 |
| 24 Mar | 137.67 | 13.4 | -1.99 | 39.23 | 82 | -4 | 194 |
| 23 Mar | 135.40 | 15.39 | 5.8 | 38.03 | 79 | -33 | 198 |
| 20 Mar | 142.87 | 9.6 | 0.4 | 35.3 | 46 | 6 | 233 |
| 19 Mar | 144.27 | 9.2 | 4.53 | 37.48 | 37 | 8 | 227 |
| 18 Mar | 150.95 | 4.6 | -2.04 | 29.47 | 98 | 38 | 219 |
| 17 Mar | 147.71 | 6.64 | -1.16 | 30.44 | 35 | 11 | 181 |
| 16 Mar | 146.06 | 7.75 | 0.37 | 31.81 | 36 | 11 | 170 |
| 13 Mar | 147.78 | 7.23 | 1.64 | 34.21 | 46 | 18 | 159 |
| 12 Mar | 152.35 | 5.55 | -1.8 | 35.14 | 71 | 18 | 141 |
| 11 Mar | 147.97 | 7.65 | 1.37 | 34.98 | 26 | 2 | 123 |
| 10 Mar | 150.29 | 6.25 | -1.39 | 34.08 | 58 | 4 | 113 |
| 9 Mar | 148.98 | 7.5 | 2.46 | 36.93 | 73 | 0 | 109 |
| 6 Mar | 155.71 | 5.1 | 0.34 | 36.54 | 14 | 0 | 109 |
| 5 Mar | 156.73 | 4.79 | -1.14 | 35.13 | 50 | 3 | 110 |
| 4 Mar | 154.61 | 5.9 | 1.06 | 38.12 | 244 | 107 | 107 |
| 2 Mar | 165.07 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 169.53 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 169.96 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 170.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 167.86 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 167.13 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 168.47 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 166.88 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 167.31 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 165.75 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 164.82 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 161.69 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 163.72 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 163.47 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 164.55 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 163.64 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 162.99 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 160.18 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 165.41 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 162.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 160.39 | 5.19 | 0 | - | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 150 expiring on 28APR2026
Delta for 150 PE is -0.34
Historical price for 150 PE is as follows
On 13 Apr GAIL was trading at 153.71. The strike last trading price was 2.42, which was 0.14000000000000012 higher than the previous day. The implied volatity was 32.97, the open interest changed by 62 which increased total open position to 722
On 10 Apr GAIL was trading at 154.08. The strike last trading price was 2.22, which was -0.73 lower than the previous day. The implied volatity was 30.11, the open interest changed by 3 which increased total open position to 659
On 9 Apr GAIL was trading at 152.22. The strike last trading price was 3, which was 0.28 higher than the previous day. The implied volatity was 31.56, the open interest changed by -44 which decreased total open position to 656
On 8 Apr GAIL was trading at 153.30. The strike last trading price was 2.66, which was -4.42 lower than the previous day. The implied volatity was 31.29, the open interest changed by 298 which increased total open position to 699
On 7 Apr GAIL was trading at 145.38. The strike last trading price was 7.1, which was -1.41 lower than the previous day. The implied volatity was 34.57, the open interest changed by 7 which increased total open position to 399
On 6 Apr GAIL was trading at 143.14. The strike last trading price was 8.6, which was -1.83 lower than the previous day. The implied volatity was 36.94, the open interest changed by 2 which increased total open position to 391
On 2 Apr GAIL was trading at 141.73. The strike last trading price was 10.43, which was -0.21 lower than the previous day. The implied volatity was 40.23, the open interest changed by -4 which decreased total open position to 390
On 1 Apr GAIL was trading at 140.67. The strike last trading price was 10.64, which was -2.59 lower than the previous day. The implied volatity was 36.87, the open interest changed by -20 which decreased total open position to 391
On 30 Mar GAIL was trading at 137.71. The strike last trading price was 13, which was -0.76 lower than the previous day. The implied volatity was 36.89, the open interest changed by 116 which increased total open position to 411
On 27 Mar GAIL was trading at 137.19. The strike last trading price was 13.9, which was 1.78 higher than the previous day. The implied volatity was 37.66, the open interest changed by 56 which increased total open position to 294
On 25 Mar GAIL was trading at 139.20. The strike last trading price was 12.05, which was -1.52 lower than the previous day. The implied volatity was 34.72, the open interest changed by 43 which increased total open position to 237
On 24 Mar GAIL was trading at 137.67. The strike last trading price was 13.4, which was -1.99 lower than the previous day. The implied volatity was 39.23, the open interest changed by -4 which decreased total open position to 194
On 23 Mar GAIL was trading at 135.40. The strike last trading price was 15.39, which was 5.8 higher than the previous day. The implied volatity was 38.03, the open interest changed by -33 which decreased total open position to 198
On 20 Mar GAIL was trading at 142.87. The strike last trading price was 9.6, which was 0.4 higher than the previous day. The implied volatity was 35.3, the open interest changed by 6 which increased total open position to 233
On 19 Mar GAIL was trading at 144.27. The strike last trading price was 9.2, which was 4.53 higher than the previous day. The implied volatity was 37.48, the open interest changed by 8 which increased total open position to 227
On 18 Mar GAIL was trading at 150.95. The strike last trading price was 4.6, which was -2.04 lower than the previous day. The implied volatity was 29.47, the open interest changed by 38 which increased total open position to 219
On 17 Mar GAIL was trading at 147.71. The strike last trading price was 6.64, which was -1.16 lower than the previous day. The implied volatity was 30.44, the open interest changed by 11 which increased total open position to 181
On 16 Mar GAIL was trading at 146.06. The strike last trading price was 7.75, which was 0.37 higher than the previous day. The implied volatity was 31.81, the open interest changed by 11 which increased total open position to 170
On 13 Mar GAIL was trading at 147.78. The strike last trading price was 7.23, which was 1.64 higher than the previous day. The implied volatity was 34.21, the open interest changed by 18 which increased total open position to 159
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 5.55, which was -1.8 lower than the previous day. The implied volatity was 35.14, the open interest changed by 18 which increased total open position to 141
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 7.65, which was 1.37 higher than the previous day. The implied volatity was 34.98, the open interest changed by 2 which increased total open position to 123
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 6.25, which was -1.39 lower than the previous day. The implied volatity was 34.08, the open interest changed by 4 which increased total open position to 113
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 7.5, which was 2.46 higher than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 109
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 5.1, which was 0.34 higher than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 109
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 4.79, which was -1.14 lower than the previous day. The implied volatity was 35.13, the open interest changed by 3 which increased total open position to 110
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 5.9, which was 1.06 higher than the previous day. The implied volatity was 38.12, the open interest changed by 107 which increased total open position to 107
On 2 Mar GAIL was trading at 165.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GAIL was trading at 169.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GAIL was trading at 169.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GAIL was trading at 170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GAIL was trading at 167.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GAIL was trading at 167.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GAIL was trading at 168.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GAIL was trading at 166.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GAIL was trading at 167.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GAIL was trading at 165.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GAIL was trading at 164.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GAIL was trading at 161.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GAIL was trading at 163.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GAIL was trading at 163.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GAIL was trading at 164.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GAIL was trading at 163.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GAIL was trading at 162.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GAIL was trading at 160.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GAIL was trading at 165.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GAIL was trading at 162.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 5.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
