FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
09 Apr 2026 09:32 AM IST
| FORTIS 28-Apr-2026 (19d) 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 843.00 | 42.35 | -1.25 | - | 0 | 0 | 211 | |||||||||
| 8 Apr | 840.55 | 42.35 | -1.25 | 34.05 | 59 | 2 | 213 | |||||||||
| 7 Apr | 840.05 | 42.9 | 18.7 | 36.48 | 1,143 | -2 | 212 | |||||||||
| 6 Apr | 808.15 | 23.5 | 5.85 | 35.09 | 192 | -12 | 214 | |||||||||
| 2 Apr | 788.75 | 17.3 | -2 | 32.93 | 107 | 17 | 228 | |||||||||
| 1 Apr | 795.00 | 19.35 | 1.45 | 33.08 | 191 | 18 | 210 | |||||||||
| 30 Mar | 795.00 | 19.25 | -9.75 | 27.07 | 264 | 171 | 193 | |||||||||
| 27 Mar | 814.15 | 28 | -10.85 | 30.66 | 34 | 14 | 21 | |||||||||
| 25 Mar | 830.10 | 38.85 | 7.75 | 27.94 | 6 | -2 | 7 | |||||||||
| 24 Mar | 811.40 | 31.1 | 5.5 | 32.78 | 12 | -3 | 9 | |||||||||
| 23 Mar | 799.20 | 26.2 | -8.8 | 31.69 | 19 | 10 | 12 | |||||||||
| 20 Mar | 822.05 | 35 | -1 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 818.35 | 35 | -1 | 26.82 | 8 | 2 | 4 | |||||||||
| 18 Mar | 846.00 | 36 | -37.8 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 820.20 | 36 | -37.8 | 28.49 | 2 | 0 | 0 | |||||||||
| 16 Mar | 807.90 | 73.8 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 13 Mar | 839.75 | 73.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 859.50 | 73.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 881.20 | 73.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 881.80 | 73.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 878.45 | 73.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 892.55 | 73.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 920.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 910.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 932.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 942.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 963.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 930.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 919.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 919.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 921.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 906.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 914.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 907.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 915.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 916.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 928.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 918.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 891.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 855.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 857.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 859.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 863.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 837.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 832.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 851.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 842.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 820 expiring on 28APR2026
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 9 Apr FORTIS was trading at 843.00. The strike last trading price was 42.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211
On 8 Apr FORTIS was trading at 840.55. The strike last trading price was 42.35, which was -1.25 lower than the previous day. The implied volatity was 34.05, the open interest changed by 2 which increased total open position to 213
On 7 Apr FORTIS was trading at 840.05. The strike last trading price was 42.9, which was 18.7 higher than the previous day. The implied volatity was 36.48, the open interest changed by -2 which decreased total open position to 212
On 6 Apr FORTIS was trading at 808.15. The strike last trading price was 23.5, which was 5.85 higher than the previous day. The implied volatity was 35.09, the open interest changed by -12 which decreased total open position to 214
On 2 Apr FORTIS was trading at 788.75. The strike last trading price was 17.3, which was -2 lower than the previous day. The implied volatity was 32.93, the open interest changed by 17 which increased total open position to 228
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was 19.35, which was 1.45 higher than the previous day. The implied volatity was 33.08, the open interest changed by 18 which increased total open position to 210
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 19.25, which was -9.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by 171 which increased total open position to 193
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 28, which was -10.85 lower than the previous day. The implied volatity was 30.66, the open interest changed by 14 which increased total open position to 21
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 38.85, which was 7.75 higher than the previous day. The implied volatity was 27.94, the open interest changed by -2 which decreased total open position to 7
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 31.1, which was 5.5 higher than the previous day. The implied volatity was 32.78, the open interest changed by -3 which decreased total open position to 9
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 26.2, which was -8.8 lower than the previous day. The implied volatity was 31.69, the open interest changed by 10 which increased total open position to 12
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 35, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 35, which was -1 lower than the previous day. The implied volatity was 26.82, the open interest changed by 2 which increased total open position to 4
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 36, which was -37.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 36, which was -37.8 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 28-Apr-2026 (19d) 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.71
Theta: -0.59
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 843.00 | 16.65 | -1.55 | 36.81 | 5 | -3 | 77 |
| 8 Apr | 840.55 | 17.95 | -1.7 | 38.35 | 78 | 10 | 80 |
| 7 Apr | 840.05 | 19.35 | -25 | 38.03 | 320 | 46 | 67 |
| 6 Apr | 808.15 | 44.35 | 4.65 | - | 0 | 0 | 21 |
| 2 Apr | 788.75 | 44.35 | 4.65 | 35.32 | 27 | 2 | 20 |
| 1 Apr | 795.00 | 40.35 | 3.25 | 32.53 | 10 | 0 | 18 |
| 30 Mar | 795.00 | 37.1 | 4.35 | 34.15 | 10 | 4 | 15 |
| 27 Mar | 814.15 | 33.55 | 11.55 | 33.54 | 2 | 0 | 11 |
| 25 Mar | 830.10 | 22 | -5 | 30.79 | 9 | 6 | 10 |
| 24 Mar | 811.40 | 27 | 19.1 | 25.58 | 2 | 0 | 2 |
| 23 Mar | 799.20 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 20 Mar | 822.05 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 19 Mar | 818.35 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 18 Mar | 846.00 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 17 Mar | 820.20 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 16 Mar | 807.90 | 7.9 | -34.9 | - | 0 | 0 | 0 |
| 13 Mar | 839.75 | 7.9 | -34.9 | - | 0 | 0 | 0 |
| 12 Mar | 859.50 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 11 Mar | 881.20 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 10 Mar | 881.80 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 9 Mar | 878.45 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 6 Mar | 892.55 | 7.9 | -34.9 | - | 0 | 0 | 2 |
| 5 Mar | 920.95 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 910.90 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 932.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 942.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 963.65 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 930.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 919.55 | 42.8 | 0 | 7.91 | 0 | 0 | 0 |
| 23 Feb | 919.70 | 42.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 921.00 | 42.8 | 0 | 7.38 | 0 | 0 | 0 |
| 19 Feb | 906.60 | 42.8 | 0 | 7.87 | 0 | 0 | 0 |
| 18 Feb | 914.95 | 42.8 | 0 | 7.37 | 0 | 0 | 0 |
| 17 Feb | 907.15 | 42.8 | 0 | 7.61 | 0 | 0 | 0 |
| 16 Feb | 915.75 | 42.8 | 0 | 7.28 | 0 | 0 | 0 |
| 13 Feb | 916.75 | 42.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 928.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 918.85 | 0 | 0 | 8.05 | 0 | 0 | 0 |
| 10 Feb | 891.85 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| 9 Feb | 891.30 | 0 | 0 | 6.23 | 0 | 0 | 0 |
| 6 Feb | 855.70 | 0 | 0 | 3.9 | 0 | 0 | 0 |
| 5 Feb | 857.20 | 0 | 0 | 3.94 | 0 | 0 | 0 |
| 4 Feb | 859.85 | 0 | 0 | 4.26 | 0 | 0 | 0 |
| 3 Feb | 863.10 | 0 | 0 | 4.26 | 0 | 0 | 0 |
| 2 Feb | 837.95 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| 1 Feb | 832.80 | 0 | 0 | 2.33 | 0 | 0 | 0 |
| 30 Jan | 851.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 29 Jan | 842.25 | 0 | 0 | 2.98 | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 820 expiring on 28APR2026
Delta for 820 PE is -0.34
Historical price for 820 PE is as follows
On 9 Apr FORTIS was trading at 843.00. The strike last trading price was 16.65, which was -1.55 lower than the previous day. The implied volatity was 36.81, the open interest changed by -3 which decreased total open position to 77
On 8 Apr FORTIS was trading at 840.55. The strike last trading price was 17.95, which was -1.7 lower than the previous day. The implied volatity was 38.35, the open interest changed by 10 which increased total open position to 80
On 7 Apr FORTIS was trading at 840.05. The strike last trading price was 19.35, which was -25 lower than the previous day. The implied volatity was 38.03, the open interest changed by 46 which increased total open position to 67
On 6 Apr FORTIS was trading at 808.15. The strike last trading price was 44.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Apr FORTIS was trading at 788.75. The strike last trading price was 44.35, which was 4.65 higher than the previous day. The implied volatity was 35.32, the open interest changed by 2 which increased total open position to 20
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was 40.35, which was 3.25 higher than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 18
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 37.1, which was 4.35 higher than the previous day. The implied volatity was 34.15, the open interest changed by 4 which increased total open position to 15
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 33.55, which was 11.55 higher than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 11
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was 30.79, the open interest changed by 6 which increased total open position to 10
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 27, which was 19.1 higher than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 2
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 7.9, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
