FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
10 Apr 2026 04:11 PM IST
| FEDERALBNK 28-Apr-2026 (17d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0
Theta: -0.16
Gamma: 0.01603
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 291.70 | 15.8 | 6 | 27.69 | 339 | -18 | 434 | |||||||||
| 9 Apr | 283.30 | 9.6 | -1.2 | 27.63 | 406 | 19 | 449 | |||||||||
| 8 Apr | 284.45 | 10.6 | 3.15 | 28.62 | 501 | -34 | 430 | |||||||||
| 7 Apr | 275.15 | 7.6 | 1.4 | 33.6 | 1,069 | 9 | 463 | |||||||||
| 6 Apr | 271.50 | 6.2 | 1.75 | 34.61 | 827 | 43 | 433 | |||||||||
| 2 Apr | 265.55 | 4.4 | -0.8 | 32.35 | 928 | 21 | 391 | |||||||||
| 1 Apr | 267.60 | 5.2 | 1.6 | 32.64 | 395 | 27 | 370 | |||||||||
| 30 Mar | 259.40 | 3.55 | -2.8 | 32.88 | 607 | 28 | 343 | |||||||||
| 27 Mar | 269.30 | 6.25 | -0.75 | 28.34 | 237 | 48 | 311 | |||||||||
| 25 Mar | 270.95 | 6.95 | 1.95 | 29.56 | 260 | 34 | 263 | |||||||||
| 24 Mar | 262.50 | 5.15 | 1.95 | 31.52 | 152 | 14 | 229 | |||||||||
| 23 Mar | 254.35 | 3.1 | -2.4 | 32.67 | 203 | 4 | 215 | |||||||||
| 20 Mar | 267.10 | 5.35 | 0.1 | 26.68 | 167 | 68 | 211 | |||||||||
| 19 Mar | 265.90 | 5.5 | -1 | 26.94 | 94 | 7 | 143 | |||||||||
| 18 Mar | 271.50 | 6.5 | 2.1 | 24.49 | 111 | 16 | 137 | |||||||||
| 17 Mar | 264.55 | 4.7 | 0.6 | 24.58 | 45 | 3 | 121 | |||||||||
| 16 Mar | 260.85 | 4.05 | -1.25 | 28.13 | 116 | 31 | 118 | |||||||||
| 13 Mar | 263.05 | 5.3 | -1.85 | 28.18 | 130 | -44 | 87 | |||||||||
| 12 Mar | 270.25 | 7.25 | -0.65 | 25.43 | 211 | 99 | 132 | |||||||||
| 11 Mar | 269.45 | 7.8 | -3 | 27.51 | 31 | 15 | 33 | |||||||||
| 10 Mar | 276.00 | 10.75 | 1.45 | 26.46 | 12 | 7 | 16 | |||||||||
| 9 Mar | 273.30 | 9.3 | -12.9 | 25.63 | 21 | 10 | 10 | |||||||||
| 6 Mar | 286.50 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 289.70 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 286.45 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 294.95 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 299.85 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 299.50 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 299.10 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 295.65 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 296.20 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 292.60 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 288.30 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 290.85 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 288.85 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 289.00 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 288.30 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 287.10 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 290.50 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 282.25 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.65 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 286.80 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 287.60 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 287.40 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.50 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 281.30 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 285.10 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 287.75 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 287.60 | 22.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 280 expiring on 28APR2026
Delta for 280 CE is 0.79
Historical price for 280 CE is as follows
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 15.8, which was 6 higher than the previous day. The implied volatity was 27.69, the open interest changed by -18 which decreased total open position to 434
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 9.6, which was -1.2 lower than the previous day. The implied volatity was 27.63, the open interest changed by 19 which increased total open position to 449
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 10.6, which was 3.15 higher than the previous day. The implied volatity was 28.62, the open interest changed by -34 which decreased total open position to 430
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 7.6, which was 1.4 higher than the previous day. The implied volatity was 33.6, the open interest changed by 9 which increased total open position to 463
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 6.2, which was 1.75 higher than the previous day. The implied volatity was 34.61, the open interest changed by 43 which increased total open position to 433
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 4.4, which was -0.8 lower than the previous day. The implied volatity was 32.35, the open interest changed by 21 which increased total open position to 391
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 5.2, which was 1.6 higher than the previous day. The implied volatity was 32.64, the open interest changed by 27 which increased total open position to 370
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 3.55, which was -2.8 lower than the previous day. The implied volatity was 32.88, the open interest changed by 28 which increased total open position to 343
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was 28.34, the open interest changed by 48 which increased total open position to 311
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 6.95, which was 1.95 higher than the previous day. The implied volatity was 29.56, the open interest changed by 34 which increased total open position to 263
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 5.15, which was 1.95 higher than the previous day. The implied volatity was 31.52, the open interest changed by 14 which increased total open position to 229
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 3.1, which was -2.4 lower than the previous day. The implied volatity was 32.67, the open interest changed by 4 which increased total open position to 215
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 5.35, which was 0.1 higher than the previous day. The implied volatity was 26.68, the open interest changed by 68 which increased total open position to 211
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 5.5, which was -1 lower than the previous day. The implied volatity was 26.94, the open interest changed by 7 which increased total open position to 143
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 6.5, which was 2.1 higher than the previous day. The implied volatity was 24.49, the open interest changed by 16 which increased total open position to 137
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 4.7, which was 0.6 higher than the previous day. The implied volatity was 24.58, the open interest changed by 3 which increased total open position to 121
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 4.05, which was -1.25 lower than the previous day. The implied volatity was 28.13, the open interest changed by 31 which increased total open position to 118
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 5.3, which was -1.85 lower than the previous day. The implied volatity was 28.18, the open interest changed by -44 which decreased total open position to 87
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was 25.43, the open interest changed by 99 which increased total open position to 132
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 7.8, which was -3 lower than the previous day. The implied volatity was 27.51, the open interest changed by 15 which increased total open position to 33
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 10.75, which was 1.45 higher than the previous day. The implied volatity was 26.46, the open interest changed by 7 which increased total open position to 16
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 9.3, which was -12.9 lower than the previous day. The implied volatity was 25.63, the open interest changed by 10 which increased total open position to 10
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 28-Apr-2026 (17d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0
Theta: -0.15
Gamma: 0.01523
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 291.70 | 3 | -2.9000000000000004 | 31.16 | 852 | 193 | 501 |
| 9 Apr | 283.30 | 6.05 | 0.4 | 31.88 | 561 | 42 | 314 |
| 8 Apr | 284.45 | 5.55 | -6 | 30.52 | 546 | 92 | 273 |
| 7 Apr | 275.15 | 11.25 | -2.55 | 37.05 | 120 | 4 | 181 |
| 6 Apr | 271.50 | 14 | -3.85 | 37.45 | 124 | -9 | 177 |
| 2 Apr | 265.55 | 17.8 | 2.05 | 35.84 | 17 | -5 | 186 |
| 1 Apr | 267.60 | 15.5 | -7.3 | 30.82 | 56 | 17 | 191 |
| 30 Mar | 259.40 | 22.7 | 6.45 | 39.65 | 117 | 111 | 174 |
| 27 Mar | 269.30 | 16.25 | 1.6 | 39.15 | 2 | 1 | 62 |
| 25 Mar | 270.95 | 14.8 | -6.3 | 33.72 | 30 | 1 | 61 |
| 24 Mar | 262.50 | 21.1 | -5.9 | 39.89 | 20 | 11 | 59 |
| 23 Mar | 254.35 | 27 | 11.45 | 37.73 | 13 | -1 | 47 |
| 20 Mar | 267.10 | 15.55 | -0.85 | 27.83 | 13 | 2 | 48 |
| 19 Mar | 265.90 | 16 | 3.6 | 28.6 | 28 | 8 | 47 |
| 18 Mar | 271.50 | 12.4 | -4.7 | 25.69 | 15 | 1 | 39 |
| 17 Mar | 264.55 | 17.1 | -2.9 | 29.95 | 5 | -1 | 38 |
| 16 Mar | 260.85 | 20 | 1.55 | 25.48 | 6 | 0 | 39 |
| 13 Mar | 263.05 | 18.45 | 3.85 | 26.86 | 21 | -8 | 40 |
| 12 Mar | 270.25 | 14.6 | 0.7 | 29.06 | 18 | 2 | 47 |
| 11 Mar | 269.45 | 13.9 | 2.4 | 25.7 | 20 | 14 | 45 |
| 10 Mar | 276.00 | 11.5 | -3.5 | 28.65 | 5 | 0 | 31 |
| 9 Mar | 273.30 | 15 | 8.4 | 34.06 | 10 | -6 | 31 |
| 6 Mar | 286.50 | 6.6 | 1.2 | 26.18 | 3 | 0 | 38 |
| 5 Mar | 289.70 | 5.4 | -1.4 | 25.21 | 6 | 1 | 38 |
| 4 Mar | 286.45 | 6.8 | 3 | 26.29 | 18 | 8 | 36 |
| 2 Mar | 294.95 | 3.8 | 0.95 | 23.97 | 17 | 11 | 28 |
| 27 Feb | 299.85 | 2.85 | -0.2 | 22.93 | 7 | 5 | 16 |
| 26 Feb | 299.50 | 3.05 | -0.95 | 23.8 | 10 | 4 | 12 |
| 25 Feb | 299.10 | 4 | -6 | - | 5 | 0 | 8 |
| 24 Feb | 295.65 | 4 | -6 | 24.57 | 5 | 3 | 7 |
| 23 Feb | 296.20 | 10 | -3 | - | 0 | 0 | 4 |
| 20 Feb | 292.60 | 10 | -3 | - | 0 | 0 | 4 |
| 19 Feb | 288.30 | 10 | -3 | - | 0 | 0 | 4 |
| 18 Feb | 290.85 | 10 | -3 | - | 0 | 0 | 4 |
| 17 Feb | 288.85 | 10 | -3 | - | 0 | 0 | 4 |
| 16 Feb | 289.00 | 10 | -3 | - | 0 | 0 | 4 |
| 13 Feb | 288.30 | 10 | -3 | - | 0 | 0 | 4 |
| 12 Feb | 287.10 | 10 | -3 | - | 0 | 0 | 4 |
| 11 Feb | 290.50 | 10 | -3 | - | 0 | 0 | 4 |
| 10 Feb | 282.25 | 10 | -3 | 26.21 | 4 | 0 | 0 |
| 9 Feb | 286.65 | 13 | 0 | 2.84 | 0 | 0 | 0 |
| 6 Feb | 286.80 | 13 | 0 | 2.51 | 0 | 0 | 0 |
| 5 Feb | 287.60 | 13 | 0 | 3.28 | 0 | 0 | 0 |
| 4 Feb | 287.40 | 13 | 0 | 2.99 | 0 | 0 | 0 |
| 3 Feb | 285.50 | 13 | 0 | 2.84 | 0 | 0 | 0 |
| 2 Feb | 281.30 | 13 | 0 | 1.73 | 0 | 0 | 0 |
| 1 Feb | 285.10 | 13 | 0 | 2.52 | 0 | 0 | 0 |
| 30 Jan | 287.75 | 13 | 0 | 2.42 | 0 | 0 | 0 |
| 29 Jan | 287.60 | 13 | 0 | 2.49 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 280 expiring on 28APR2026
Delta for 280 PE is -0.24
Historical price for 280 PE is as follows
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 3, which was -2.9000000000000004 lower than the previous day. The implied volatity was 31.16, the open interest changed by 193 which increased total open position to 501
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 6.05, which was 0.4 higher than the previous day. The implied volatity was 31.88, the open interest changed by 42 which increased total open position to 314
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 5.55, which was -6 lower than the previous day. The implied volatity was 30.52, the open interest changed by 92 which increased total open position to 273
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 11.25, which was -2.55 lower than the previous day. The implied volatity was 37.05, the open interest changed by 4 which increased total open position to 181
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 14, which was -3.85 lower than the previous day. The implied volatity was 37.45, the open interest changed by -9 which decreased total open position to 177
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 17.8, which was 2.05 higher than the previous day. The implied volatity was 35.84, the open interest changed by -5 which decreased total open position to 186
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 15.5, which was -7.3 lower than the previous day. The implied volatity was 30.82, the open interest changed by 17 which increased total open position to 191
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 22.7, which was 6.45 higher than the previous day. The implied volatity was 39.65, the open interest changed by 111 which increased total open position to 174
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 16.25, which was 1.6 higher than the previous day. The implied volatity was 39.15, the open interest changed by 1 which increased total open position to 62
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 14.8, which was -6.3 lower than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 61
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 21.1, which was -5.9 lower than the previous day. The implied volatity was 39.89, the open interest changed by 11 which increased total open position to 59
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 27, which was 11.45 higher than the previous day. The implied volatity was 37.73, the open interest changed by -1 which decreased total open position to 47
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 15.55, which was -0.85 lower than the previous day. The implied volatity was 27.83, the open interest changed by 2 which increased total open position to 48
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 16, which was 3.6 higher than the previous day. The implied volatity was 28.6, the open interest changed by 8 which increased total open position to 47
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 12.4, which was -4.7 lower than the previous day. The implied volatity was 25.69, the open interest changed by 1 which increased total open position to 39
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 17.1, which was -2.9 lower than the previous day. The implied volatity was 29.95, the open interest changed by -1 which decreased total open position to 38
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 20, which was 1.55 higher than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 39
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 18.45, which was 3.85 higher than the previous day. The implied volatity was 26.86, the open interest changed by -8 which decreased total open position to 40
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 14.6, which was 0.7 higher than the previous day. The implied volatity was 29.06, the open interest changed by 2 which increased total open position to 47
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 13.9, which was 2.4 higher than the previous day. The implied volatity was 25.7, the open interest changed by 14 which increased total open position to 45
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 11.5, which was -3.5 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 31
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 15, which was 8.4 higher than the previous day. The implied volatity was 34.06, the open interest changed by -6 which decreased total open position to 31
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 6.6, which was 1.2 higher than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 38
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 5.4, which was -1.4 lower than the previous day. The implied volatity was 25.21, the open interest changed by 1 which increased total open position to 38
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 6.8, which was 3 higher than the previous day. The implied volatity was 26.29, the open interest changed by 8 which increased total open position to 36
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 3.8, which was 0.95 higher than the previous day. The implied volatity was 23.97, the open interest changed by 11 which increased total open position to 28
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 22.93, the open interest changed by 5 which increased total open position to 16
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was 23.8, the open interest changed by 4 which increased total open position to 12
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 4, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 4, which was -6 lower than the previous day. The implied volatity was 24.57, the open interest changed by 3 which increased total open position to 7
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
