DLF
Dlf Limited
Historical option data for DLF
19 Dec 2025 04:10 PM IST
| DLF 30-DEC-2025 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Dec | 691.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Dec | 679.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 683.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 570 expiring on 30DEC2025
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 19 Dec DLF was trading at 691.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 679.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DLF was trading at 683.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 30DEC2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Dec | 691.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 679.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 683.10 | 0 | 0 | - | 0 | 0 | 0 |
For Dlf Limited - strike price 570 expiring on 30DEC2025
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 19 Dec DLF was trading at 691.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 679.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DLF was trading at 683.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































