DLF
Dlf Limited
Historical option data for DLF
16 Apr 2026 04:11 PM IST
| DLF 28-Apr-2026 (11d) 565 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.5
Gamma: 0.00836
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 589.70 | 29.9 | 0.5499999999999972 | 34.57 | 8 | -2 | 406 | |||||||||
| 15 Apr | 587.45 | 29.65 | 10.399999999999999 | 36.08 | 169 | -33 | 410 | |||||||||
| 13 Apr | 568.40 | 19.2 | -1.8000000000000007 | 34.83 | 810 | 208 | 447 | |||||||||
| 10 Apr | 569.60 | 21 | 2.6000000000000014 | 35.68 | 401 | 20 | 239 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 562.95 | 17.7 | -6.7 | 34.92 | 377 | 95 | 219 | |||||||||
| 8 Apr | 572.85 | 24.3 | 13.6 | 34.69 | 627 | 51 | 125 | |||||||||
| 7 Apr | 534.10 | 10.6 | 0.7 | 40.04 | 108 | 8 | 68 | |||||||||
| 6 Apr | 529.20 | 9.65 | 1.35 | 42.36 | 109 | 45 | 57 | |||||||||
| 2 Apr | 522.25 | 8.25 | 4.05 | 39.8 | 63 | 13 | 13 | |||||||||
| 1 Apr | 509.75 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 565 expiring on 28APR2026
Delta for 565 CE is 0.76
Historical price for 565 CE is as follows
On 16 Apr DLF was trading at 589.70. The strike last trading price was 29.9, which was 0.5499999999999972 higher than the previous day. The implied volatity was 34.57, the open interest changed by -2 which decreased total open position to 406
On 15 Apr DLF was trading at 587.45. The strike last trading price was 29.65, which was 10.399999999999999 higher than the previous day. The implied volatity was 36.08, the open interest changed by -33 which decreased total open position to 410
On 13 Apr DLF was trading at 568.40. The strike last trading price was 19.2, which was -1.8000000000000007 lower than the previous day. The implied volatity was 34.83, the open interest changed by 208 which increased total open position to 447
On 10 Apr DLF was trading at 569.60. The strike last trading price was 21, which was 2.6000000000000014 higher than the previous day. The implied volatity was 35.68, the open interest changed by 20 which increased total open position to 239
On 9 Apr DLF was trading at 562.95. The strike last trading price was 17.7, which was -6.7 lower than the previous day. The implied volatity was 34.92, the open interest changed by 95 which increased total open position to 219
On 8 Apr DLF was trading at 572.85. The strike last trading price was 24.3, which was 13.6 higher than the previous day. The implied volatity was 34.69, the open interest changed by 51 which increased total open position to 125
On 7 Apr DLF was trading at 534.10. The strike last trading price was 10.6, which was 0.7 higher than the previous day. The implied volatity was 40.04, the open interest changed by 8 which increased total open position to 68
On 6 Apr DLF was trading at 529.20. The strike last trading price was 9.65, which was 1.35 higher than the previous day. The implied volatity was 42.36, the open interest changed by 45 which increased total open position to 57
On 2 Apr DLF was trading at 522.25. The strike last trading price was 8.25, which was 4.05 higher than the previous day. The implied volatity was 39.8, the open interest changed by 13 which increased total open position to 13
On 1 Apr DLF was trading at 509.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (11d) 565 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0
Theta: -0.45
Gamma: 0.00782
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 589.70 | 5.85 | -1.3000000000000007 | 36.72 | 197 | -16 | 405 |
| 15 Apr | 587.45 | 7.25 | -7.65 | 37.08 | 390 | 67 | 425 |
| 13 Apr | 568.40 | 14.9 | 0.45000000000000107 | 37.63 | 538 | -27 | 358 |
| 10 Apr | 569.60 | 14.05 | -4.099999999999998 | 33.52 | 907 | 99 | 384 |
| 9 Apr | 562.95 | 18.95 | 5 | 36.75 | 578 | 64 | 281 |
| 8 Apr | 572.85 | 13.6 | -48.3 | 34.96 | 443 | 216 | 216 |
| 7 Apr | 534.10 | 61.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 529.20 | 61.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 522.25 | 61.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 509.75 | 0 | 0 | 0 | 0 | 0 | 0 |
For Dlf Limited - strike price 565 expiring on 28APR2026
Delta for 565 PE is -0.24
Historical price for 565 PE is as follows
On 16 Apr DLF was trading at 589.70. The strike last trading price was 5.85, which was -1.3000000000000007 lower than the previous day. The implied volatity was 36.72, the open interest changed by -16 which decreased total open position to 405
On 15 Apr DLF was trading at 587.45. The strike last trading price was 7.25, which was -7.65 lower than the previous day. The implied volatity was 37.08, the open interest changed by 67 which increased total open position to 425
On 13 Apr DLF was trading at 568.40. The strike last trading price was 14.9, which was 0.45000000000000107 higher than the previous day. The implied volatity was 37.63, the open interest changed by -27 which decreased total open position to 358
On 10 Apr DLF was trading at 569.60. The strike last trading price was 14.05, which was -4.099999999999998 lower than the previous day. The implied volatity was 33.52, the open interest changed by 99 which increased total open position to 384
On 9 Apr DLF was trading at 562.95. The strike last trading price was 18.95, which was 5 higher than the previous day. The implied volatity was 36.75, the open interest changed by 64 which increased total open position to 281
On 8 Apr DLF was trading at 572.85. The strike last trading price was 13.6, which was -48.3 lower than the previous day. The implied volatity was 34.96, the open interest changed by 216 which increased total open position to 216
On 7 Apr DLF was trading at 534.10. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DLF was trading at 529.20. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 522.25. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 509.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
