DLF
Dlf Limited
Historical option data for DLF
13 Apr 2026 04:11 PM IST
| DLF 28-Apr-2026 (14d) 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0
Theta: -0.52
Gamma: 0.00958
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 568.40 | 21.9 | -2 | 33.83 | 1,262 | 103 | 857 | |||||||||
| 10 Apr | 569.60 | 23.95 | 2.849999999999998 | 35.36 | 747 | 36 | 756 | |||||||||
| 9 Apr | 562.95 | 20.55 | -6.9 | 35.61 | 614 | 111 | 719 | |||||||||
| 8 Apr | 572.85 | 27.9 | 15.75 | 35.95 | 2,506 | 206 | 607 | |||||||||
| 7 Apr | 534.10 | 12.2 | 0.95 | 40.14 | 798 | -99 | 398 | |||||||||
| 6 Apr | 529.20 | 11 | 1.7 | 42.34 | 500 | 61 | 494 | |||||||||
| 2 Apr | 522.25 | 9.15 | 2.4 | 39.18 | 876 | 120 | 436 | |||||||||
| 1 Apr | 509.75 | 6.8 | -0.6 | 39.9 | 554 | 90 | 318 | |||||||||
| 30 Mar | 504.10 | 7.25 | -5.25 | 42.19 | 679 | -15 | 231 | |||||||||
| 27 Mar | 523.00 | 12.6 | -4.55 | 40.62 | 304 | 58 | 239 | |||||||||
| 25 Mar | 534.35 | 17.3 | 2.7 | 39.27 | 315 | 73 | 178 | |||||||||
| 24 Mar | 521.00 | 14.65 | 0.4 | 42.18 | 56 | -9 | 100 | |||||||||
| 23 Mar | 514.75 | 14.5 | -6.6 | 45.41 | 90 | 16 | 109 | |||||||||
| 20 Mar | 540.75 | 21 | 1 | 38.51 | 176 | 38 | 94 | |||||||||
| 19 Mar | 542.25 | 20 | -9.25 | 33.42 | 41 | 21 | 55 | |||||||||
| 18 Mar | 563.10 | 29 | 6 | 34.53 | 73 | 11 | 35 | |||||||||
| 17 Mar | 547.80 | 23.45 | 5.45 | 35.34 | 31 | 5 | 22 | |||||||||
| 16 Mar | 530.35 | 18 | -8.85 | 37.91 | 2 | 1 | 16 | |||||||||
| 13 Mar | 542.75 | 26.85 | -6.65 | 41.52 | 8 | 5 | 14 | |||||||||
| 12 Mar | 558.10 | 33.5 | -7.4 | 39.11 | 7 | 6 | 8 | |||||||||
| 11 Mar | 573.20 | 38.9 | -37.1 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 584.55 | 38.9 | -37.1 | - | 5 | 0 | 2 | |||||||||
| 9 Mar | 574.95 | 38.9 | -37.1 | 31.89 | 5 | 3 | 3 | |||||||||
| 6 Mar | 577.55 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 585.15 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 569.05 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 590.20 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.85 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 610.80 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 611.20 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 611.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 629.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 620.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 642.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 639.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 643.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 626.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 651.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 672.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 671.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 671.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 663.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 661.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 659.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 650.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 613.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 635.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 638.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 560 expiring on 28APR2026
Delta for 560 CE is 0.63
Historical price for 560 CE is as follows
On 13 Apr DLF was trading at 568.40. The strike last trading price was 21.9, which was -2 lower than the previous day. The implied volatity was 33.83, the open interest changed by 103 which increased total open position to 857
On 10 Apr DLF was trading at 569.60. The strike last trading price was 23.95, which was 2.849999999999998 higher than the previous day. The implied volatity was 35.36, the open interest changed by 36 which increased total open position to 756
On 9 Apr DLF was trading at 562.95. The strike last trading price was 20.55, which was -6.9 lower than the previous day. The implied volatity was 35.61, the open interest changed by 111 which increased total open position to 719
On 8 Apr DLF was trading at 572.85. The strike last trading price was 27.9, which was 15.75 higher than the previous day. The implied volatity was 35.95, the open interest changed by 206 which increased total open position to 607
On 7 Apr DLF was trading at 534.10. The strike last trading price was 12.2, which was 0.95 higher than the previous day. The implied volatity was 40.14, the open interest changed by -99 which decreased total open position to 398
On 6 Apr DLF was trading at 529.20. The strike last trading price was 11, which was 1.7 higher than the previous day. The implied volatity was 42.34, the open interest changed by 61 which increased total open position to 494
On 2 Apr DLF was trading at 522.25. The strike last trading price was 9.15, which was 2.4 higher than the previous day. The implied volatity was 39.18, the open interest changed by 120 which increased total open position to 436
On 1 Apr DLF was trading at 509.75. The strike last trading price was 6.8, which was -0.6 lower than the previous day. The implied volatity was 39.9, the open interest changed by 90 which increased total open position to 318
On 30 Mar DLF was trading at 504.10. The strike last trading price was 7.25, which was -5.25 lower than the previous day. The implied volatity was 42.19, the open interest changed by -15 which decreased total open position to 231
On 27 Mar DLF was trading at 523.00. The strike last trading price was 12.6, which was -4.55 lower than the previous day. The implied volatity was 40.62, the open interest changed by 58 which increased total open position to 239
On 25 Mar DLF was trading at 534.35. The strike last trading price was 17.3, which was 2.7 higher than the previous day. The implied volatity was 39.27, the open interest changed by 73 which increased total open position to 178
On 24 Mar DLF was trading at 521.00. The strike last trading price was 14.65, which was 0.4 higher than the previous day. The implied volatity was 42.18, the open interest changed by -9 which decreased total open position to 100
On 23 Mar DLF was trading at 514.75. The strike last trading price was 14.5, which was -6.6 lower than the previous day. The implied volatity was 45.41, the open interest changed by 16 which increased total open position to 109
On 20 Mar DLF was trading at 540.75. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 38.51, the open interest changed by 38 which increased total open position to 94
On 19 Mar DLF was trading at 542.25. The strike last trading price was 20, which was -9.25 lower than the previous day. The implied volatity was 33.42, the open interest changed by 21 which increased total open position to 55
On 18 Mar DLF was trading at 563.10. The strike last trading price was 29, which was 6 higher than the previous day. The implied volatity was 34.53, the open interest changed by 11 which increased total open position to 35
On 17 Mar DLF was trading at 547.80. The strike last trading price was 23.45, which was 5.45 higher than the previous day. The implied volatity was 35.34, the open interest changed by 5 which increased total open position to 22
On 16 Mar DLF was trading at 530.35. The strike last trading price was 18, which was -8.85 lower than the previous day. The implied volatity was 37.91, the open interest changed by 1 which increased total open position to 16
On 13 Mar DLF was trading at 542.75. The strike last trading price was 26.85, which was -6.65 lower than the previous day. The implied volatity was 41.52, the open interest changed by 5 which increased total open position to 14
On 12 Mar DLF was trading at 558.10. The strike last trading price was 33.5, which was -7.4 lower than the previous day. The implied volatity was 39.11, the open interest changed by 6 which increased total open position to 8
On 11 Mar DLF was trading at 573.20. The strike last trading price was 38.9, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar DLF was trading at 584.55. The strike last trading price was 38.9, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar DLF was trading at 574.95. The strike last trading price was 38.9, which was -37.1 lower than the previous day. The implied volatity was 31.89, the open interest changed by 3 which increased total open position to 3
On 6 Mar DLF was trading at 577.55. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 585.15. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DLF was trading at 590.20. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (14d) 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0
Theta: -0.51
Gamma: 0.00865
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 568.40 | 12.9 | 0.40000000000000036 | 38.11 | 2,856 | 717 | 1,230 |
| 10 Apr | 569.60 | 12.15 | -3.4499999999999993 | 33.78 | 1,183 | 0 | 512 |
| 9 Apr | 562.95 | 16.7 | 4.6 | 37.2 | 1,727 | 60 | 518 |
| 8 Apr | 572.85 | 11.95 | -21.6 | 35.67 | 1,688 | 348 | 457 |
| 7 Apr | 534.10 | 33.55 | -4 | 41.3 | 21 | 10 | 101 |
| 6 Apr | 529.20 | 37.85 | -15.1 | 38.46 | 5 | 1 | 88 |
| 2 Apr | 522.25 | 52.95 | -8.05 | - | 0 | 0 | 87 |
| 1 Apr | 509.75 | 52.95 | -8.05 | 38.25 | 22 | 20 | 86 |
| 30 Mar | 504.10 | 61.3 | 13.05 | 47.28 | 25 | 15 | 65 |
| 27 Mar | 523.00 | 48.25 | 7.25 | 45.29 | 39 | 4 | 51 |
| 25 Mar | 534.35 | 41 | -5.4 | 45.31 | 19 | 5 | 47 |
| 24 Mar | 521.00 | 46.4 | -9.1 | 40.56 | 4 | 0 | 42 |
| 23 Mar | 514.75 | 55.5 | 19.25 | 47.28 | 1 | 0 | 43 |
| 20 Mar | 540.75 | 36.55 | 2.65 | 40.67 | 30 | 12 | 43 |
| 19 Mar | 542.25 | 33.9 | 10.95 | 40.25 | 9 | 4 | 31 |
| 18 Mar | 563.10 | 23.25 | -7.7 | 35.35 | 15 | 2 | 27 |
| 17 Mar | 547.80 | 30.55 | -10.95 | 36.9 | 2 | 0 | 25 |
| 16 Mar | 530.35 | 41.5 | 10.5 | 38.28 | 15 | 4 | 25 |
| 13 Mar | 542.75 | 31 | 8 | 32.24 | 2 | 1 | 20 |
| 12 Mar | 558.10 | 23 | 9.25 | 31.86 | 5 | 2 | 16 |
| 11 Mar | 573.20 | 13.75 | -8 | 27.91 | 1 | 0 | 15 |
| 10 Mar | 584.55 | 21.75 | 2.55 | - | 1 | 0 | 15 |
| 9 Mar | 574.95 | 21.75 | 2.55 | 37.91 | 1 | 0 | 16 |
| 6 Mar | 577.55 | 19.2 | 4.5 | 35.69 | 1 | 0 | 16 |
| 5 Mar | 585.15 | 14.7 | -9.05 | 32.81 | 8 | 0 | 19 |
| 4 Mar | 569.05 | 23.75 | 5.85 | 35.25 | 39 | 20 | 20 |
| 2 Mar | 590.20 | 17.9 | 0 | 4.83 | 0 | 0 | 0 |
| 27 Feb | 603.85 | 17.9 | 0 | 6.07 | 0 | 0 | 0 |
| 26 Feb | 610.80 | 17.9 | 0 | 6.83 | 0 | 0 | 0 |
| 25 Feb | 611.20 | 17.9 | 0 | 6.79 | 0 | 0 | 0 |
| 24 Feb | 611.65 | 17.9 | 0 | 7.78 | 0 | 0 | 0 |
| 23 Feb | 626.30 | 17.9 | 0 | 7.87 | 0 | 0 | 0 |
| 20 Feb | 629.30 | 17.9 | 0 | 7.46 | 0 | 0 | 0 |
| 19 Feb | 620.50 | 17.9 | 0 | 9.42 | 0 | 0 | 0 |
| 18 Feb | 642.45 | 17.9 | 0 | 8.61 | 0 | 0 | 0 |
| 17 Feb | 639.05 | 17.9 | 0 | 9.54 | 0 | 0 | 0 |
| 16 Feb | 643.80 | 17.9 | 0 | 9.52 | 0 | 0 | 0 |
| 13 Feb | 626.40 | 17.9 | 0 | 8.09 | 0 | 0 | 0 |
| 12 Feb | 651.80 | 17.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 672.05 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 671.80 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 671.15 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 663.75 | 17.9 | 0 | 10.47 | 0 | 0 | 0 |
| 5 Feb | 661.30 | 17.9 | 0 | 10.38 | 0 | 0 | 0 |
| 4 Feb | 659.85 | 17.9 | 0 | 8.98 | 0 | 0 | 0 |
| 3 Feb | 650.40 | 17.9 | 0 | 10.22 | 0 | 0 | 0 |
| 2 Feb | 626.30 | 17.9 | 0 | 6.68 | 0 | 0 | 0 |
| 1 Feb | 613.35 | 17.9 | 0 | 6.71 | 0 | 0 | 0 |
| 30 Jan | 635.75 | 17.9 | 0 | 8.06 | 0 | 0 | 0 |
| 29 Jan | 638.55 | 17.9 | 0 | 7.7 | 0 | 0 | 0 |
For Dlf Limited - strike price 560 expiring on 28APR2026
Delta for 560 PE is -0.39
Historical price for 560 PE is as follows
On 13 Apr DLF was trading at 568.40. The strike last trading price was 12.9, which was 0.40000000000000036 higher than the previous day. The implied volatity was 38.11, the open interest changed by 717 which increased total open position to 1230
On 10 Apr DLF was trading at 569.60. The strike last trading price was 12.15, which was -3.4499999999999993 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 512
On 9 Apr DLF was trading at 562.95. The strike last trading price was 16.7, which was 4.6 higher than the previous day. The implied volatity was 37.2, the open interest changed by 60 which increased total open position to 518
On 8 Apr DLF was trading at 572.85. The strike last trading price was 11.95, which was -21.6 lower than the previous day. The implied volatity was 35.67, the open interest changed by 348 which increased total open position to 457
On 7 Apr DLF was trading at 534.10. The strike last trading price was 33.55, which was -4 lower than the previous day. The implied volatity was 41.3, the open interest changed by 10 which increased total open position to 101
On 6 Apr DLF was trading at 529.20. The strike last trading price was 37.85, which was -15.1 lower than the previous day. The implied volatity was 38.46, the open interest changed by 1 which increased total open position to 88
On 2 Apr DLF was trading at 522.25. The strike last trading price was 52.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 1 Apr DLF was trading at 509.75. The strike last trading price was 52.95, which was -8.05 lower than the previous day. The implied volatity was 38.25, the open interest changed by 20 which increased total open position to 86
On 30 Mar DLF was trading at 504.10. The strike last trading price was 61.3, which was 13.05 higher than the previous day. The implied volatity was 47.28, the open interest changed by 15 which increased total open position to 65
On 27 Mar DLF was trading at 523.00. The strike last trading price was 48.25, which was 7.25 higher than the previous day. The implied volatity was 45.29, the open interest changed by 4 which increased total open position to 51
On 25 Mar DLF was trading at 534.35. The strike last trading price was 41, which was -5.4 lower than the previous day. The implied volatity was 45.31, the open interest changed by 5 which increased total open position to 47
On 24 Mar DLF was trading at 521.00. The strike last trading price was 46.4, which was -9.1 lower than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 42
On 23 Mar DLF was trading at 514.75. The strike last trading price was 55.5, which was 19.25 higher than the previous day. The implied volatity was 47.28, the open interest changed by 0 which decreased total open position to 43
On 20 Mar DLF was trading at 540.75. The strike last trading price was 36.55, which was 2.65 higher than the previous day. The implied volatity was 40.67, the open interest changed by 12 which increased total open position to 43
On 19 Mar DLF was trading at 542.25. The strike last trading price was 33.9, which was 10.95 higher than the previous day. The implied volatity was 40.25, the open interest changed by 4 which increased total open position to 31
On 18 Mar DLF was trading at 563.10. The strike last trading price was 23.25, which was -7.7 lower than the previous day. The implied volatity was 35.35, the open interest changed by 2 which increased total open position to 27
On 17 Mar DLF was trading at 547.80. The strike last trading price was 30.55, which was -10.95 lower than the previous day. The implied volatity was 36.9, the open interest changed by 0 which decreased total open position to 25
On 16 Mar DLF was trading at 530.35. The strike last trading price was 41.5, which was 10.5 higher than the previous day. The implied volatity was 38.28, the open interest changed by 4 which increased total open position to 25
On 13 Mar DLF was trading at 542.75. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was 32.24, the open interest changed by 1 which increased total open position to 20
On 12 Mar DLF was trading at 558.10. The strike last trading price was 23, which was 9.25 higher than the previous day. The implied volatity was 31.86, the open interest changed by 2 which increased total open position to 16
On 11 Mar DLF was trading at 573.20. The strike last trading price was 13.75, which was -8 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 15
On 10 Mar DLF was trading at 584.55. The strike last trading price was 21.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Mar DLF was trading at 574.95. The strike last trading price was 21.75, which was 2.55 higher than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 16
On 6 Mar DLF was trading at 577.55. The strike last trading price was 19.2, which was 4.5 higher than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 16
On 5 Mar DLF was trading at 585.15. The strike last trading price was 14.7, which was -9.05 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 19
On 4 Mar DLF was trading at 569.05. The strike last trading price was 23.75, which was 5.85 higher than the previous day. The implied volatity was 35.25, the open interest changed by 20 which increased total open position to 20
On 2 Mar DLF was trading at 590.20. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
