DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
15 Apr 2026 04:11 PM IST
| DIVISLAB 28-Apr-2026 (12d) 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.04
Theta: -4.05
Gamma: 0.00139
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 6177.50 | 61.65 | 8.75 | 22.56 | 749 | -2 | 316 | |||||||||
| 13 Apr | 6070.00 | 52.9 | -15.600000000000001 | 26.95 | 506 | -38 | 320 | |||||||||
| 10 Apr | 6116.50 | 64.75 | 25.25 | 23.49 | 1,311 | 26 | 360 | |||||||||
| 9 Apr | 5952.50 | 38.4 | 4.8 | 25.81 | 264 | 0 | 333 | |||||||||
| 8 Apr | 5882.00 | 33.2 | -4.8 | 27.03 | 525 | 117 | 313 | |||||||||
| 7 Apr | 5850.00 | 38.75 | -0.9 | 28.96 | 186 | -40 | 198 | |||||||||
| 6 Apr | 5821.00 | 39.85 | -13 | 30.19 | 226 | 37 | 240 | |||||||||
| 2 Apr | 5856.50 | 51.5 | -13.85 | 29.33 | 367 | -60 | 203 | |||||||||
| 1 Apr | 5906.50 | 62.9 | -15.95 | 28.51 | 548 | 92 | 262 | |||||||||
| 30 Mar | 5947.00 | 80.15 | -30.3 | 27.87 | 85 | 19 | 170 | |||||||||
| 27 Mar | 5997.50 | 120.75 | 14.25 | 28.31 | 119 | 44 | 150 | |||||||||
| 25 Mar | 6014.50 | 108 | -3.55 | 26.99 | 38 | 16 | 104 | |||||||||
| 24 Mar | 6026.00 | 111.55 | 9 | 26.79 | 36 | 19 | 89 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 6013.50 | 102.55 | -61.9 | 25.29 | 3 | 1 | 70 | |||||||||
| 20 Mar | 6100.00 | 164.45 | -2.55 | 27.9 | 15 | -2 | 69 | |||||||||
| 19 Mar | 5972.50 | 167 | 17 | - | 4 | 0 | 71 | |||||||||
| 18 Mar | 6140.00 | 167 | 17 | 26.13 | 4 | 0 | 70 | |||||||||
| 17 Mar | 6086.50 | 150 | 6.8 | 25.66 | 32 | 27 | 70 | |||||||||
| 16 Mar | 6071.00 | 143.2 | -150.95 | 25.39 | 43 | 42 | 42 | |||||||||
| 13 Mar | 6071.00 | 294.15 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 12 Mar | 6282.00 | 294.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6352.50 | 294.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 6372.00 | 294.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 6329.00 | 294.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 6364.50 | 294.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6403.50 | 294.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6474.00 | 294.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 6395.50 | 294.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 6255.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 6291.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 6297.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 6283.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 6187.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 6149.50 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 13 Feb | 6168.50 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 12 Feb | 6185.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6386.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 6175.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 6113.50 | 0 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 6 Feb | 6024.50 | 0 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 5 Feb | 6141.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 6054.50 | 0 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 3 Feb | 6209.00 | 0 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5952.50 | 0 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6056.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 30 Jan | 6051.00 | 0 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 29 Jan | 6041.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6300 expiring on 28APR2026
Delta for 6300 CE is 0.35
Historical price for 6300 CE is as follows
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 61.65, which was 8.75 higher than the previous day. The implied volatity was 22.56, the open interest changed by -2 which decreased total open position to 316
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 52.9, which was -15.600000000000001 lower than the previous day. The implied volatity was 26.95, the open interest changed by -38 which decreased total open position to 320
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 64.75, which was 25.25 higher than the previous day. The implied volatity was 23.49, the open interest changed by 26 which increased total open position to 360
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 38.4, which was 4.8 higher than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 333
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 33.2, which was -4.8 lower than the previous day. The implied volatity was 27.03, the open interest changed by 117 which increased total open position to 313
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 38.75, which was -0.9 lower than the previous day. The implied volatity was 28.96, the open interest changed by -40 which decreased total open position to 198
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 39.85, which was -13 lower than the previous day. The implied volatity was 30.19, the open interest changed by 37 which increased total open position to 240
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 51.5, which was -13.85 lower than the previous day. The implied volatity was 29.33, the open interest changed by -60 which decreased total open position to 203
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 62.9, which was -15.95 lower than the previous day. The implied volatity was 28.51, the open interest changed by 92 which increased total open position to 262
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 80.15, which was -30.3 lower than the previous day. The implied volatity was 27.87, the open interest changed by 19 which increased total open position to 170
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 120.75, which was 14.25 higher than the previous day. The implied volatity was 28.31, the open interest changed by 44 which increased total open position to 150
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 108, which was -3.55 lower than the previous day. The implied volatity was 26.99, the open interest changed by 16 which increased total open position to 104
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 111.55, which was 9 higher than the previous day. The implied volatity was 26.79, the open interest changed by 19 which increased total open position to 89
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 102.55, which was -61.9 lower than the previous day. The implied volatity was 25.29, the open interest changed by 1 which increased total open position to 70
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 164.45, which was -2.55 lower than the previous day. The implied volatity was 27.9, the open interest changed by -2 which decreased total open position to 69
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 167, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 167, which was 17 higher than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 70
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 150, which was 6.8 higher than the previous day. The implied volatity was 25.66, the open interest changed by 27 which increased total open position to 70
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 143.2, which was -150.95 lower than the previous day. The implied volatity was 25.39, the open interest changed by 42 which increased total open position to 42
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 294.15, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 294.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 294.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 294.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 294.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 294.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 294.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 294.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 294.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (12d) 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.04
Theta: -3.49
Gamma: 0.00126
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 6177.50 | 188 | -71.10000000000002 | 24.97 | 9 | 2 | 29 |
| 13 Apr | 6070.00 | 259.1 | 259.1 | 26.62 | 0 | 0 | 27 |
| 10 Apr | 6116.50 | 259.1 | -283.1 | 26.62 | 2 | -1 | 27 |
| 9 Apr | 5952.50 | 542.2 | 179.75 | - | 0 | 0 | 28 |
| 8 Apr | 5882.00 | 542.2 | 179.75 | - | 0 | 0 | 28 |
| 7 Apr | 5850.00 | 542.2 | 179.75 | - | 0 | 0 | 28 |
| 6 Apr | 5821.00 | 542.2 | 179.75 | - | 0 | 0 | 28 |
| 2 Apr | 5856.50 | 542.2 | 179.75 | 46.06 | 42 | -1 | 27 |
| 1 Apr | 5906.50 | 362.45 | -30.55 | 16.8 | 11 | 1 | 27 |
| 30 Mar | 5947.00 | 393 | 31.25 | 31.75 | 26 | 5 | 10 |
| 27 Mar | 5997.50 | 361.75 | 51.75 | 30.66 | 6 | 2 | 3 |
| 25 Mar | 6014.50 | 310 | -131.65 | - | 0 | 0 | 1 |
| 24 Mar | 6026.00 | 310 | -131.65 | 22.67 | 1 | 0 | 0 |
| 23 Mar | 6013.50 | 441.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6100.00 | 441.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5972.50 | 441.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6140.00 | 441.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6086.50 | 441.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6071.00 | 441.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6071.00 | 441.65 | 0 | 0.02 | 0 | 0 | 0 |
| 12 Mar | 6282.00 | 441.65 | 0 | 0.67 | 0 | 0 | 0 |
| 11 Mar | 6352.50 | 441.65 | 0 | 1.32 | 0 | 0 | 0 |
| 10 Mar | 6372.00 | 441.65 | 0 | 2.02 | 0 | 0 | 0 |
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 6329.00 | 441.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 6364.50 | 441.65 | 0 | 1.7 | 0 | 0 | 0 |
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6403.50 | 441.65 | 0 | 1.24 | 0 | 0 | 0 |
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 6474.00 | 441.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 6395.50 | 441.65 | 0 | 1.98 | 0 | 0 | 0 |
| 24 Feb | 6255.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 23 Feb | 6293.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 20 Feb | 6291.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 19 Feb | 6297.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
| 18 Feb | 6283.50 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| 17 Feb | 6187.50 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 16 Feb | 6149.50 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 13 Feb | 6168.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 12 Feb | 6185.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 11 Feb | 6386.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| 10 Feb | 6175.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 6113.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 6024.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6141.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6054.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 3 Feb | 6209.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| 2 Feb | 5952.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6056.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6051.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6041.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6300 expiring on 28APR2026
Delta for 6300 PE is -0.65
Historical price for 6300 PE is as follows
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 188, which was -71.10000000000002 lower than the previous day. The implied volatity was 24.97, the open interest changed by 2 which increased total open position to 29
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 259.1, which was 259.1 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 27
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 259.1, which was -283.1 lower than the previous day. The implied volatity was 26.62, the open interest changed by -1 which decreased total open position to 27
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 542.2, which was 179.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 542.2, which was 179.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 542.2, which was 179.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 542.2, which was 179.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 542.2, which was 179.75 higher than the previous day. The implied volatity was 46.06, the open interest changed by -1 which decreased total open position to 27
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 362.45, which was -30.55 lower than the previous day. The implied volatity was 16.8, the open interest changed by 1 which increased total open position to 27
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 393, which was 31.25 higher than the previous day. The implied volatity was 31.75, the open interest changed by 5 which increased total open position to 10
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 361.75, which was 51.75 higher than the previous day. The implied volatity was 30.66, the open interest changed by 2 which increased total open position to 3
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 310, which was -131.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 310, which was -131.65 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 441.65, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
