COPPER
Copper
Historical option data for COPPER
15 Apr 2026 11:58 PM IST
| COPPER 23-Apr-2026 (7d) 1250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.71
Theta: -1.41
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1272.90 | 38 | -0.37 | 32.94 | 869 | -77 | 491 | |||||||||
| 14 Apr | 1268.80 | 37 | 0.16 | 33.2 | 2,901 | -48 | 568 | |||||||||
| 13 Apr | 1235.95 | 17 | 0.64 | 28.14 | 3,885 | 175 | 618 | |||||||||
| 10 Apr | 1210.95 | 9.02 | 0.09 | 25.23 | 5,450 | -60 | 443 | |||||||||
| 9 Apr | 1193.90 | 6.99 | 0.65 | 26.96 | 2,251 | 82 | 503 | |||||||||
| 8 Apr | 1188.05 | 6.93 | 0.24 | 27.68 | 1,024 | 36 | 421 | |||||||||
| 7 Apr | 1159.30 | 5.88 | 0.22 | 32.88 | 382 | 2 | 385 | |||||||||
| 6 Apr | 1161.35 | 5.58 | -0.19 | 30.87 | 724 | 23 | 383 | |||||||||
| 2 Apr | 1155.40 | 5.8 | -0.3 | 29.51 | 615 | 52 | 360 | |||||||||
| 1 Apr | 1168.00 | 7.02 | -0.27 | 27.75 | 488 | 73 | 308 | |||||||||
| 31 Mar | 1150.00 | 8.5 | - | - | 0 | 60 | 295 | |||||||||
| 30 Mar | 1150.00 | 6.85 | -0.35 | 29.86 | 324 | 41 | 235 | |||||||||
| 27 Mar | 1138.15 | 8.7 | 0.08 | 30.76 | 480 | -12 | 194 | |||||||||
| 26 Mar | 1128.00 | 7.75 | -1.55 | 31.62 | 150 | -29 | 206 | |||||||||
| 25 Mar | 1131.55 | 9.49 | 0.19 | 30.24 | 445 | 54 | 235 | |||||||||
| 24 Mar | 1119.95 | 7.99 | 0.1 | 31.39 | 393 | 76 | 181 | |||||||||
| 23 Mar | 1125.50 | 10.8 | 0.52 | 33.39 | 191 | 104 | 105 | |||||||||
| 20 Mar | 1109.95 | 13.5 | 1.75 | 38.17 | 20 | 0 | 1 | |||||||||
| 19 Mar | 1114.20 | 18 | 0 | 40.92 | 1 | -1 | 1 | |||||||||
| 18 Mar | 1153.00 | 21 | -1 | - | 2 | 0 | 2 | |||||||||
| 17 Mar | 1176.60 | 21 | -1 | 27.51 | 2 | 1 | 2 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1208.95 | 35 | 0 | 26.77 | 1 | 1 | 1 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1154.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 1199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1205.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1248.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1249.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1242.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1286.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1216.70 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1250 expiring on 23APR2026
Delta for 1250 CE is 0.65
Historical price for 1250 CE is as follows
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was 38, which was -0.37 lower than the previous day. The implied volatity was 32.94, the open interest changed by -77 which decreased total open position to 491
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was 37, which was 0.16 higher than the previous day. The implied volatity was 33.2, the open interest changed by -48 which decreased total open position to 568
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was 17, which was 0.64 higher than the previous day. The implied volatity was 28.14, the open interest changed by 175 which increased total open position to 618
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was 9.02, which was 0.09 higher than the previous day. The implied volatity was 25.23, the open interest changed by -60 which decreased total open position to 443
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 6.99, which was 0.65 higher than the previous day. The implied volatity was 26.96, the open interest changed by 82 which increased total open position to 503
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 6.93, which was 0.24 higher than the previous day. The implied volatity was 27.68, the open interest changed by 36 which increased total open position to 421
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 5.88, which was 0.22 higher than the previous day. The implied volatity was 32.88, the open interest changed by 2 which increased total open position to 385
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 5.58, which was -0.19 lower than the previous day. The implied volatity was 30.87, the open interest changed by 23 which increased total open position to 383
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 5.8, which was -0.3 lower than the previous day. The implied volatity was 29.51, the open interest changed by 52 which increased total open position to 360
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 7.02, which was -0.27 lower than the previous day. The implied volatity was 27.75, the open interest changed by 73 which increased total open position to 308
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 8.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 295
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 6.85, which was -0.35 lower than the previous day. The implied volatity was 29.86, the open interest changed by 41 which increased total open position to 235
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 8.7, which was 0.08 higher than the previous day. The implied volatity was 30.76, the open interest changed by -12 which decreased total open position to 194
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 7.75, which was -1.55 lower than the previous day. The implied volatity was 31.62, the open interest changed by -29 which decreased total open position to 206
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 9.49, which was 0.19 higher than the previous day. The implied volatity was 30.24, the open interest changed by 54 which increased total open position to 235
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 7.99, which was 0.1 higher than the previous day. The implied volatity was 31.39, the open interest changed by 76 which increased total open position to 181
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 10.8, which was 0.52 higher than the previous day. The implied volatity was 33.39, the open interest changed by 104 which increased total open position to 105
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 13.5, which was 1.75 higher than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 1
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 40.92, the open interest changed by -1 which decreased total open position to 1
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 21, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 21, which was -1 lower than the previous day. The implied volatity was 27.51, the open interest changed by 1 which increased total open position to 2
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 26.77, the open interest changed by 1 which increased total open position to 1
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Apr-2026 (7d) 1250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.71
Theta: -1.42
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1272.90 | 15.13 | -0.35 | 32.99 | 3,171 | 127 | 348 |
| 14 Apr | 1268.80 | 18 | -0.35 | 32.94 | 1,462 | 212 | 221 |
| 13 Apr | 1235.95 | 32.8 | 0.56 | 30.3 | 12 | 10 | 10 |
| 10 Apr | 1210.95 | 121 | -10.5 | - | 4 | 4 | 4 |
| 9 Apr | 1193.90 | 121 | -10.5 | - | 4 | 4 | 4 |
| 8 Apr | 1188.05 | 121 | -10.5 | - | 4 | 4 | 4 |
| 7 Apr | 1159.30 | 121 | -10.5 | - | 4 | 4 | 4 |
| 6 Apr | 1161.35 | 121 | -10.5 | - | 4 | 4 | 4 |
| 2 Apr | 1155.40 | 121 | -10.5 | - | 4 | 4 | 4 |
| 1 Apr | 1168.00 | 121 | -10.5 | - | 4 | 4 | 4 |
| 31 Mar | 1150.00 | 121 | - | - | 0 | 4 | 4 |
| 30 Mar | 1150.00 | 121 | -10.5 | - | 4 | 4 | 4 |
| 27 Mar | 1138.15 | 121 | -10.5 | - | 4 | 4 | 4 |
| 26 Mar | 1128.00 | 121 | -10.5 | - | 4 | 4 | 4 |
| 25 Mar | 1131.55 | 121 | -10.5 | - | 4 | 4 | 4 |
| 24 Mar | 1119.95 | 121 | -10.5 | - | 4 | 4 | 4 |
| 23 Mar | 1125.50 | 121 | -10.5 | 33.61 | 4 | 4 | 4 |
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1154.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1199.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1205.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1248.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1249.50 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1242.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1286.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1216.70 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1250 expiring on 23APR2026
Delta for 1250 PE is -0.35
Historical price for 1250 PE is as follows
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was 15.13, which was -0.35 lower than the previous day. The implied volatity was 32.99, the open interest changed by 127 which increased total open position to 348
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was 18, which was -0.35 lower than the previous day. The implied volatity was 32.94, the open interest changed by 212 which increased total open position to 221
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was 32.8, which was 0.56 higher than the previous day. The implied volatity was 30.3, the open interest changed by 10 which increased total open position to 10
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 121, which was - lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 121, which was -10.5 lower than the previous day. The implied volatity was 33.61, the open interest changed by 4 which increased total open position to 4
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
