COPPER
Copper
Historical option data for COPPER
10 Apr 2026 11:58 PM IST
| COPPER 23-Apr-2026 (12d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.9
Theta: -0.84
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 1210.95 | 28.49 | 0.52 | 24.68 | 2,656 | -141 | 511 | |||||||||
| 9 Apr | 1193.90 | 19.94 | 0.25 | 24.25 | 1,649 | 48 | 652 | |||||||||
| 8 Apr | 1188.05 | 19.9 | 0.28 | 26.14 | 2,303 | -30 | 604 | |||||||||
| 7 Apr | 1159.30 | 14.1 | 0.02 | 30.43 | 785 | 9 | 634 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1161.35 | 14.87 | 0.31 | 29.68 | 2,053 | 12 | 625 | |||||||||
| 2 Apr | 1155.40 | 14.2 | -0.23 | 27.92 | 1,258 | -52 | 613 | |||||||||
| 1 Apr | 1168.00 | 18 | -0.38 | 26.97 | 929 | -10 | 664 | |||||||||
| 31 Mar | 1150.00 | 18.96 | - | - | 0 | 13 | 688 | |||||||||
| 30 Mar | 1150.00 | 15.72 | -0.38 | 28.56 | 836 | 63 | 675 | |||||||||
| 27 Mar | 1138.15 | 16.43 | -0.2 | 27.86 | 1,313 | -35 | 612 | |||||||||
| 26 Mar | 1128.00 | 15.04 | -3.61 | 29.48 | 512 | 47 | 647 | |||||||||
| 25 Mar | 1131.55 | 19.25 | 0.6 | 28.83 | 1,546 | 81 | 600 | |||||||||
| 24 Mar | 1119.95 | 15.75 | -0.53 | 29.75 | 868 | 29 | 519 | |||||||||
| 23 Mar | 1125.50 | 19.9 | 0.61 | 31.86 | 1,294 | 378 | 490 | |||||||||
| 20 Mar | 1109.95 | 18.2 | -0.42 | 33.13 | 116 | 45 | 112 | |||||||||
| 19 Mar | 1114.20 | 24 | 0.32 | 36.15 | 116 | 47 | 67 | |||||||||
| 18 Mar | 1153.00 | 31 | 1.58 | 29.01 | 19 | 15 | 20 | |||||||||
| 17 Mar | 1176.60 | 46.98 | 2.49 | 32.23 | 2 | 0 | 5 | |||||||||
| 16 Mar | 1182.00 | 43 | 0 | 26.78 | 2 | 2 | 5 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 1208.95 | 65 | 0 | - | 1 | 0 | 3 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 1198.20 | 65 | -8.49 | 32.02 | 1 | 1 | 3 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 2 | |||||||||
| 4 Mar | 1208.60 | 68 | 0 | 28.9 | 1 | 1 | 2 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 1 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 1202.30 | 80 | 0 | 34.02 | 1 | 1 | 1 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1154.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1211.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1230.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1229.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1243.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1200 expiring on 23APR2026
Delta for 1200 CE is 0.59
Historical price for 1200 CE is as follows
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was 28.49, which was 0.52 higher than the previous day. The implied volatity was 24.68, the open interest changed by -141 which decreased total open position to 511
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 19.94, which was 0.25 higher than the previous day. The implied volatity was 24.25, the open interest changed by 48 which increased total open position to 652
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 19.9, which was 0.28 higher than the previous day. The implied volatity was 26.14, the open interest changed by -30 which decreased total open position to 604
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 14.1, which was 0.02 higher than the previous day. The implied volatity was 30.43, the open interest changed by 9 which increased total open position to 634
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 14.87, which was 0.31 higher than the previous day. The implied volatity was 29.68, the open interest changed by 12 which increased total open position to 625
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 14.2, which was -0.23 lower than the previous day. The implied volatity was 27.92, the open interest changed by -52 which decreased total open position to 613
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 18, which was -0.38 lower than the previous day. The implied volatity was 26.97, the open interest changed by -10 which decreased total open position to 664
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 18.96, which was - lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 688
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 15.72, which was -0.38 lower than the previous day. The implied volatity was 28.56, the open interest changed by 63 which increased total open position to 675
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 16.43, which was -0.2 lower than the previous day. The implied volatity was 27.86, the open interest changed by -35 which decreased total open position to 612
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 15.04, which was -3.61 lower than the previous day. The implied volatity was 29.48, the open interest changed by 47 which increased total open position to 647
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 19.25, which was 0.6 higher than the previous day. The implied volatity was 28.83, the open interest changed by 81 which increased total open position to 600
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 15.75, which was -0.53 lower than the previous day. The implied volatity was 29.75, the open interest changed by 29 which increased total open position to 519
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 19.9, which was 0.61 higher than the previous day. The implied volatity was 31.86, the open interest changed by 378 which increased total open position to 490
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 18.2, which was -0.42 lower than the previous day. The implied volatity was 33.13, the open interest changed by 45 which increased total open position to 112
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 24, which was 0.32 higher than the previous day. The implied volatity was 36.15, the open interest changed by 47 which increased total open position to 67
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 31, which was 1.58 higher than the previous day. The implied volatity was 29.01, the open interest changed by 15 which increased total open position to 20
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 46.98, which was 2.49 higher than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 5
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 26.78, the open interest changed by 2 which increased total open position to 5
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 65, which was -8.49 lower than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 3
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 28.9, the open interest changed by 1 which increased total open position to 2
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 34.02, the open interest changed by 1 which increased total open position to 1
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Apr-2026 (12d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.9
Theta: -0.82
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 1210.95 | 17.03 | -0.86 | 24.11 | 1,780 | 115 | 507 |
| 9 Apr | 1193.90 | 25.35 | -0.56 | 23.51 | 295 | 54 | 392 |
| 8 Apr | 1188.05 | 30.5 | -0.63 | 24.72 | 285 | 41 | 338 |
| 7 Apr | 1159.30 | 53.58 | -0.36 | 28.99 | 70 | -11 | 297 |
| 6 Apr | 1161.35 | 52.71 | 0.81 | 28.77 | 59 | 3 | 308 |
| 2 Apr | 1155.40 | 57.31 | -0.55 | 26.36 | 37 | 3 | 305 |
| 1 Apr | 1168.00 | 47.66 | 0.43 | 24.77 | 101 | 1 | 302 |
| 31 Mar | 1150.00 | 53.35 | - | - | 0 | -12 | 289 |
| 30 Mar | 1150.00 | 61.37 | 0.02 | 26.36 | 34 | -1 | 301 |
| 27 Mar | 1138.15 | 63.87 | -0.52 | 26.53 | 101 | -17 | 302 |
| 26 Mar | 1128.00 | 74 | 8.56 | 26.82 | 40 | 15 | 319 |
| 25 Mar | 1131.55 | 64.2 | -1.24 | 26.99 | 101 | 5 | 304 |
| 24 Mar | 1119.95 | 80 | 0.84 | 29.89 | 40 | 12 | 299 |
| 23 Mar | 1125.50 | 79 | -3.19 | 31.09 | 279 | 218 | 287 |
| 20 Mar | 1109.95 | 95.87 | -0.3 | 33.8 | 76 | 66 | 69 |
| 19 Mar | 1114.20 | 90 | 5 | 31.66 | 2 | 2 | 3 |
| 18 Mar | 1153.00 | 38 | 0 | - | 1 | 0 | 1 |
| 17 Mar | 1176.60 | 38 | 0 | - | 1 | 1 | 1 |
| 16 Mar | 1182.00 | 38 | 0 | - | 1 | 1 | 1 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 1 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 1 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 1 |
| 10 Mar | 1208.95 | 38 | 0 | 29.65 | 1 | 1 | 1 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1154.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1211.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1230.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1229.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1243.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 |
For Copper - strike price 1200 expiring on 23APR2026
Delta for 1200 PE is -0.41
Historical price for 1200 PE is as follows
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was 17.03, which was -0.86 lower than the previous day. The implied volatity was 24.11, the open interest changed by 115 which increased total open position to 507
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 25.35, which was -0.56 lower than the previous day. The implied volatity was 23.51, the open interest changed by 54 which increased total open position to 392
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 30.5, which was -0.63 lower than the previous day. The implied volatity was 24.72, the open interest changed by 41 which increased total open position to 338
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 53.58, which was -0.36 lower than the previous day. The implied volatity was 28.99, the open interest changed by -11 which decreased total open position to 297
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 52.71, which was 0.81 higher than the previous day. The implied volatity was 28.77, the open interest changed by 3 which increased total open position to 308
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 57.31, which was -0.55 lower than the previous day. The implied volatity was 26.36, the open interest changed by 3 which increased total open position to 305
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 47.66, which was 0.43 higher than the previous day. The implied volatity was 24.77, the open interest changed by 1 which increased total open position to 302
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 53.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 289
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 61.37, which was 0.02 higher than the previous day. The implied volatity was 26.36, the open interest changed by -1 which decreased total open position to 301
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 63.87, which was -0.52 lower than the previous day. The implied volatity was 26.53, the open interest changed by -17 which decreased total open position to 302
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 74, which was 8.56 higher than the previous day. The implied volatity was 26.82, the open interest changed by 15 which increased total open position to 319
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 64.2, which was -1.24 lower than the previous day. The implied volatity was 26.99, the open interest changed by 5 which increased total open position to 304
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 80, which was 0.84 higher than the previous day. The implied volatity was 29.89, the open interest changed by 12 which increased total open position to 299
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 79, which was -3.19 lower than the previous day. The implied volatity was 31.09, the open interest changed by 218 which increased total open position to 287
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 95.87, which was -0.3 lower than the previous day. The implied volatity was 33.8, the open interest changed by 66 which increased total open position to 69
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 90, which was 5 higher than the previous day. The implied volatity was 31.66, the open interest changed by 2 which increased total open position to 3
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 29.65, the open interest changed by 1 which increased total open position to 1
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
