COPPER
Copper
Historical option data for COPPER
09 Apr 2026 11:58 PM IST
| COPPER 23-Apr-2026 (13d) 1190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.94
Theta: -0.77
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1193.90 | 24.09 | -0.08 | 23.52 | 87 | 11 | 38 | |||||||||
| 8 Apr | 1188.05 | 23.51 | -0.52 | 25.26 | 88 | 8 | 27 | |||||||||
| 7 Apr | 1159.30 | 18.03 | 0.34 | 31.37 | 16 | 4 | 19 | |||||||||
| 6 Apr | 1161.35 | 17.52 | -1.4 | 29.12 | 18 | 2 | 15 | |||||||||
| 2 Apr | 1155.40 | 17.74 | -1.6 | 28.47 | 22 | 2 | 13 | |||||||||
| 1 Apr | 1168.00 | 22 | 0 | 27.39 | 1 | 1 | 11 | |||||||||
| 31 Mar | 1150.00 | 19.13 | - | - | 0 | 0 | 10 | |||||||||
| 30 Mar | 1150.00 | 19.13 | 0 | 28.96 | 1 | 0 | 10 | |||||||||
| 27 Mar | 1138.15 | 19.95 | -0.9 | 28.33 | 8 | 0 | 10 | |||||||||
| 26 Mar | 1128.00 | 19.85 | -3.02 | 31.27 | 6 | 1 | 10 | |||||||||
| 25 Mar | 1131.55 | 28 | 0 | - | 2 | 2 | 9 | |||||||||
| 24 Mar | 1119.95 | 28 | 0 | - | 2 | 2 | 9 | |||||||||
| 23 Mar | 1125.50 | 28 | 0 | 36.06 | 2 | 2 | 9 | |||||||||
| 20 Mar | 1109.95 | 24 | 0 | 35.81 | 2 | 2 | 7 | |||||||||
| 19 Mar | 1114.20 | 24 | -2 | 33.9 | 3 | 3 | 5 | |||||||||
| 18 Mar | 1153.00 | 43.65 | -2.78 | - | 3 | 0 | 2 | |||||||||
| 17 Mar | 1176.60 | 43.65 | -2.78 | 26.86 | 3 | 1 | 2 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1208.95 | 78.69 | 0 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1198.20 | 78.69 | 0 | 36.22 | 1 | 1 | 1 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1154.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1190 expiring on 23APR2026
Delta for 1190 CE is 0.54
Historical price for 1190 CE is as follows
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 24.09, which was -0.08 lower than the previous day. The implied volatity was 23.52, the open interest changed by 11 which increased total open position to 38
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 23.51, which was -0.52 lower than the previous day. The implied volatity was 25.26, the open interest changed by 8 which increased total open position to 27
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 18.03, which was 0.34 higher than the previous day. The implied volatity was 31.37, the open interest changed by 4 which increased total open position to 19
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 17.52, which was -1.4 lower than the previous day. The implied volatity was 29.12, the open interest changed by 2 which increased total open position to 15
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 17.74, which was -1.6 lower than the previous day. The implied volatity was 28.47, the open interest changed by 2 which increased total open position to 13
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 27.39, the open interest changed by 1 which increased total open position to 11
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 19.13, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 19.13, which was 0 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 10
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 19.95, which was -0.9 lower than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 10
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 19.85, which was -3.02 lower than the previous day. The implied volatity was 31.27, the open interest changed by 1 which increased total open position to 10
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 36.06, the open interest changed by 2 which increased total open position to 9
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 35.81, the open interest changed by 2 which increased total open position to 7
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 24, which was -2 lower than the previous day. The implied volatity was 33.9, the open interest changed by 3 which increased total open position to 5
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 43.65, which was -2.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 43.65, which was -2.78 lower than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 2
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 78.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 78.69, which was 0 lower than the previous day. The implied volatity was 36.22, the open interest changed by 1 which increased total open position to 1
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Apr-2026 (13d) 1190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.94
Theta: -0.77
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1193.90 | 20.21 | -1.44 | 23.55 | 27 | 7 | 11 |
| 8 Apr | 1188.05 | 25.79 | -2.37 | 25.6 | 11 | 4 | 4 |
| 7 Apr | 1159.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1128.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1131.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1119.95 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1125.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1154.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 |
For Copper - strike price 1190 expiring on 23APR2026
Delta for 1190 PE is -0.46
Historical price for 1190 PE is as follows
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 20.21, which was -1.44 lower than the previous day. The implied volatity was 23.55, the open interest changed by 7 which increased total open position to 11
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 25.79, which was -2.37 lower than the previous day. The implied volatity was 25.6, the open interest changed by 4 which increased total open position to 4
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
