COPPER
Copper
Historical option data for COPPER
18 Mar 2026 11:58 PM IST
| COPPER 24-MAR-2026 1190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.4
Theta: -0.83
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 1153.00 | 3.83 | -0.05 | 26.12 | 995 | 124 | 236 | |||||||||
| 17 Mar | 1176.60 | 10.32 | 0.18 | 24.3 | 251 | 9 | 112 | |||||||||
| 16 Mar | 1182.00 | 13.24 | 0.65 | 23.84 | 1,038 | 47 | 103 | |||||||||
| 13 Mar | 1186.00 | 19 | 0.12 | 25.19 | 98 | 25 | 56 | |||||||||
| 12 Mar | 1202.00 | 27.51 | -0.52 | 24 | 3 | 1 | 31 | |||||||||
| 11 Mar | 1203.75 | 27.18 | -1.63 | 21.49 | 3 | 1 | 31 | |||||||||
| 10 Mar | 1208.95 | 34.53 | 0.32 | 25.26 | 18 | 3 | 30 | |||||||||
| 9 Mar | 1194.00 | 28.03 | -1.75 | 26.74 | 97 | 21 | 27 | |||||||||
| 6 Mar | 1198.20 | 33.94 | -2.75 | 27.86 | 10 | 4 | 6 | |||||||||
| 5 Mar | 1194.90 | 37.65 | 0.96 | 32.19 | 5 | -2 | 2 | |||||||||
| 4 Mar | 1208.60 | 41.59 | 0 | - | 1 | 1 | 4 | |||||||||
| 3 Mar | 1201.20 | 41.59 | -16.76 | 31.04 | 1 | 1 | 4 | |||||||||
| 2 Mar | 1217.65 | 56.47 | -1.88 | 34.75 | 4 | -3 | 3 | |||||||||
| 27 Feb | 1213.60 | 55.5 | 8.5 | 30.01 | 3 | -1 | 6 | |||||||||
| 26 Feb | 1202.30 | 47 | 0 | 29.34 | 1 | 1 | 7 | |||||||||
| 25 Feb | 1206.05 | 54.1 | 0 | 32.25 | 1 | -1 | 6 | |||||||||
| 24 Feb | 1177.50 | 48.09 | -1.39 | 32.37 | 5 | 3 | 7 | |||||||||
| 23 Feb | 1167.80 | 51.4 | -0.03 | 35.1 | 6 | 0 | 4 | |||||||||
| 20 Feb | 1169.40 | 48.04 | -3.37 | 31.43 | 13 | 4 | 4 | |||||||||
| 19 Feb | 1160.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1180.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1154.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1216.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1233.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 1337.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1381.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1277.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1269.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1282.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1273.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1277.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1265.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1309.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1336.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1313.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1288.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1280.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1290.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1203.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1260.65 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1190 expiring on 24MAR2026
Delta for 1190 CE is 0.18
Historical price for 1190 CE is as follows
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 3.83, which was -0.05 lower than the previous day. The implied volatity was 26.12, the open interest changed by 124 which increased total open position to 236
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 10.32, which was 0.18 higher than the previous day. The implied volatity was 24.3, the open interest changed by 9 which increased total open position to 112
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was 13.24, which was 0.65 higher than the previous day. The implied volatity was 23.84, the open interest changed by 47 which increased total open position to 103
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was 19, which was 0.12 higher than the previous day. The implied volatity was 25.19, the open interest changed by 25 which increased total open position to 56
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was 27.51, which was -0.52 lower than the previous day. The implied volatity was 24, the open interest changed by 1 which increased total open position to 31
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was 27.18, which was -1.63 lower than the previous day. The implied volatity was 21.49, the open interest changed by 1 which increased total open position to 31
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 34.53, which was 0.32 higher than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 30
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was 28.03, which was -1.75 lower than the previous day. The implied volatity was 26.74, the open interest changed by 21 which increased total open position to 27
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 33.94, which was -2.75 lower than the previous day. The implied volatity was 27.86, the open interest changed by 4 which increased total open position to 6
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was 37.65, which was 0.96 higher than the previous day. The implied volatity was 32.19, the open interest changed by -2 which decreased total open position to 2
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was 41.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was 41.59, which was -16.76 lower than the previous day. The implied volatity was 31.04, the open interest changed by 1 which increased total open position to 4
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was 56.47, which was -1.88 lower than the previous day. The implied volatity was 34.75, the open interest changed by -3 which decreased total open position to 3
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was 55.5, which was 8.5 higher than the previous day. The implied volatity was 30.01, the open interest changed by -1 which decreased total open position to 6
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 29.34, the open interest changed by 1 which increased total open position to 7
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 32.25, the open interest changed by -1 which decreased total open position to 6
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was 48.09, which was -1.39 lower than the previous day. The implied volatity was 32.37, the open interest changed by 3 which increased total open position to 7
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was 51.4, which was -0.03 lower than the previous day. The implied volatity was 35.1, the open interest changed by 0 which decreased total open position to 4
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was 48.04, which was -3.37 lower than the previous day. The implied volatity was 31.43, the open interest changed by 4 which increased total open position to 4
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COPPER was trading at 1233.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COPPER was trading at 1269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COPPER was trading at 1282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COPPER was trading at 1273.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COPPER was trading at 1277.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COPPER was trading at 1260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 24MAR2026 1190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.44
Theta: -1.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 1153.00 | 42.24 | 0.64 | 29.5 | 41 | -13 | 28 |
| 17 Mar | 1176.60 | 21.96 | -0.87 | 21.48 | 52 | 3 | 41 |
| 16 Mar | 1182.00 | 20.94 | -0.31 | 23.41 | 252 | -20 | 38 |
| 13 Mar | 1186.00 | 21.44 | 0.95 | 23.31 | 257 | 23 | 58 |
| 12 Mar | 1202.00 | 15.03 | -0.55 | 23.44 | 9 | -1 | 35 |
| 11 Mar | 1203.75 | 16.17 | -1.06 | 24.61 | 52 | 0 | 36 |
| 10 Mar | 1208.95 | 17 | -1.37 | 26.84 | 14 | 0 | 36 |
| 9 Mar | 1194.00 | 24.9 | 1.81 | 27.64 | 41 | 1 | 36 |
| 6 Mar | 1198.20 | 25.8 | -3.53 | 27.92 | 14 | 3 | 35 |
| 5 Mar | 1194.90 | 26.61 | -2.72 | 26.56 | 28 | 3 | 32 |
| 4 Mar | 1208.60 | 25.04 | 0.83 | 29.77 | 12 | 8 | 29 |
| 3 Mar | 1201.20 | 28 | 4.61 | 28.94 | 32 | 4 | 27 |
| 2 Mar | 1217.65 | 23.92 | 0.53 | 30.44 | 30 | -3 | 21 |
| 27 Feb | 1213.60 | 21.61 | -8.96 | 27.91 | 28 | 1 | 24 |
| 26 Feb | 1202.30 | 31.37 | 0.8 | 30.82 | 16 | -2 | 23 |
| 25 Feb | 1206.05 | 28.76 | -2.84 | 29.63 | 7 | -3 | 25 |
| 24 Feb | 1177.50 | 39.1 | -1.71 | 33.14 | 11 | -2 | 28 |
| 23 Feb | 1167.80 | 44 | 1.29 | 35.55 | 28 | 25 | 30 |
| 20 Feb | 1169.40 | 44.88 | -6.35 | 34.15 | 9 | 4 | 5 |
| 19 Feb | 1160.40 | 49 | 0 | - | 1 | 1 | 1 |
| 18 Feb | 1180.45 | 49 | 0 | 38.84 | 1 | 1 | 1 |
| 17 Feb | 1154.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1216.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1233.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1337.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1381.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1277.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1269.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1282.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1273.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1277.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1281.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1265.10 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1309.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1336.65 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1313.90 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1288.85 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1280.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 1290.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1203.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1260.65 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1190 expiring on 24MAR2026
Delta for 1190 PE is -0.79
Historical price for 1190 PE is as follows
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 42.24, which was 0.64 higher than the previous day. The implied volatity was 29.5, the open interest changed by -13 which decreased total open position to 28
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 21.96, which was -0.87 lower than the previous day. The implied volatity was 21.48, the open interest changed by 3 which increased total open position to 41
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was 20.94, which was -0.31 lower than the previous day. The implied volatity was 23.41, the open interest changed by -20 which decreased total open position to 38
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was 21.44, which was 0.95 higher than the previous day. The implied volatity was 23.31, the open interest changed by 23 which increased total open position to 58
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was 15.03, which was -0.55 lower than the previous day. The implied volatity was 23.44, the open interest changed by -1 which decreased total open position to 35
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was 16.17, which was -1.06 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 36
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 17, which was -1.37 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 36
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was 24.9, which was 1.81 higher than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 36
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 25.8, which was -3.53 lower than the previous day. The implied volatity was 27.92, the open interest changed by 3 which increased total open position to 35
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was 26.61, which was -2.72 lower than the previous day. The implied volatity was 26.56, the open interest changed by 3 which increased total open position to 32
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was 25.04, which was 0.83 higher than the previous day. The implied volatity was 29.77, the open interest changed by 8 which increased total open position to 29
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was 28, which was 4.61 higher than the previous day. The implied volatity was 28.94, the open interest changed by 4 which increased total open position to 27
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was 23.92, which was 0.53 higher than the previous day. The implied volatity was 30.44, the open interest changed by -3 which decreased total open position to 21
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was 21.61, which was -8.96 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 24
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 31.37, which was 0.8 higher than the previous day. The implied volatity was 30.82, the open interest changed by -2 which decreased total open position to 23
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was 28.76, which was -2.84 lower than the previous day. The implied volatity was 29.63, the open interest changed by -3 which decreased total open position to 25
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was 39.1, which was -1.71 lower than the previous day. The implied volatity was 33.14, the open interest changed by -2 which decreased total open position to 28
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was 44, which was 1.29 higher than the previous day. The implied volatity was 35.55, the open interest changed by 25 which increased total open position to 30
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was 44.88, which was -6.35 lower than the previous day. The implied volatity was 34.15, the open interest changed by 4 which increased total open position to 5
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 38.84, the open interest changed by 1 which increased total open position to 1
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COPPER was trading at 1233.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COPPER was trading at 1269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COPPER was trading at 1282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COPPER was trading at 1273.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COPPER was trading at 1277.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COPPER was trading at 1260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
