CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
15 Apr 2026 04:11 PM IST
| CGPOWER 28-Apr-2026 (12d) 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0
Theta: -0.78
Gamma: 0.00572
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 748.00 | 42 | 19.6 | 40.97 | 495 | -54 | 150 | |||||||||
| 13 Apr | 716.10 | 22.5 | -8.55 | 39.53 | 691 | 55 | 206 | |||||||||
| 10 Apr | 731.10 | 30.5 | 4.25 | 36.67 | 669 | -8 | 151 | |||||||||
| 9 Apr | 720.60 | 25 | -4.7 | 36.15 | 433 | 15 | 162 | |||||||||
| 8 Apr | 726.30 | 29.7 | 12.25 | 36.27 | 496 | 14 | 147 | |||||||||
| 7 Apr | 693.90 | 17 | 0.65 | 39.35 | 170 | 8 | 133 | |||||||||
| 6 Apr | 687.30 | 16 | 1.3 | 40.09 | 110 | -11 | 124 | |||||||||
| 2 Apr | 680.05 | 14.65 | 0.05 | 37.84 | 326 | 0 | 137 | |||||||||
| 1 Apr | 680.30 | 14.95 | 5.4 | 38.68 | 214 | 5 | 139 | |||||||||
| 30 Mar | 655.05 | 9.25 | -4.45 | 39.06 | 134 | 16 | 135 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 667.95 | 14.05 | -6.15 | 39.4 | 138 | 45 | 117 | |||||||||
| 25 Mar | 692.25 | 20.4 | 6.25 | 34.59 | 94 | 17 | 71 | |||||||||
| 24 Mar | 667.30 | 14.25 | -1.4 | 37.13 | 23 | 7 | 54 | |||||||||
| 23 Mar | 664.10 | 15.55 | -3.55 | 40.39 | 60 | 5 | 46 | |||||||||
| 20 Mar | 681.60 | 19.25 | -1.95 | 35.86 | 43 | 23 | 40 | |||||||||
| 19 Mar | 686.70 | 21.2 | -7.8 | 33.99 | 14 | 4 | 16 | |||||||||
| 18 Mar | 707.15 | 29 | -7.95 | 33.19 | 15 | 1 | 11 | |||||||||
| 17 Mar | 708.40 | 36.95 | -1.55 | - | 11 | 0 | 10 | |||||||||
| 16 Mar | 698.65 | 36.95 | -1.55 | - | 11 | 7 | 0 | |||||||||
| 13 Mar | 709.90 | 36.95 | -1.55 | 38.17 | 11 | 6 | 9 | |||||||||
| 12 Mar | 737.30 | 38.5 | 12.5 | 21.32 | 2 | 1 | 2 | |||||||||
| 11 Mar | 726.30 | 26 | 22.25 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 728.20 | 26 | 22.25 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 697.55 | 26 | 22.25 | 30.92 | 1 | 0 | 0 | |||||||||
| 6 Mar | 715.45 | 3.75 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 5 Mar | 701.10 | 3.75 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.90 | 3.75 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 2 Mar | 711.85 | 3.75 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 27 Feb | 725.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 726.75 | 3.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 713.40 | 3.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 724.50 | 3.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 720.50 | 3.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 712.15 | 3.75 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 19 Feb | 696.55 | 3.75 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 18 Feb | 710.55 | 3.75 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 17 Feb | 690.50 | 3.75 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 16 Feb | 688.75 | 3.75 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 13 Feb | 680.15 | 3.75 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 12 Feb | 685.10 | 3.75 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 11 Feb | 685.60 | 3.75 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 10 Feb | 681.55 | 3.75 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 9 Feb | 690.35 | 3.75 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 6 Feb | 674.85 | 3.75 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 5 Feb | 668.00 | 3.75 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 4 Feb | 669.60 | 3.75 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 3 Feb | 661.55 | 3.75 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 720 expiring on 28APR2026
Delta for 720 CE is 0.72
Historical price for 720 CE is as follows
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 42, which was 19.6 higher than the previous day. The implied volatity was 40.97, the open interest changed by -54 which decreased total open position to 150
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 22.5, which was -8.55 lower than the previous day. The implied volatity was 39.53, the open interest changed by 55 which increased total open position to 206
On 10 Apr CGPOWER was trading at 731.10. The strike last trading price was 30.5, which was 4.25 higher than the previous day. The implied volatity was 36.67, the open interest changed by -8 which decreased total open position to 151
On 9 Apr CGPOWER was trading at 720.60. The strike last trading price was 25, which was -4.7 lower than the previous day. The implied volatity was 36.15, the open interest changed by 15 which increased total open position to 162
On 8 Apr CGPOWER was trading at 726.30. The strike last trading price was 29.7, which was 12.25 higher than the previous day. The implied volatity was 36.27, the open interest changed by 14 which increased total open position to 147
On 7 Apr CGPOWER was trading at 693.90. The strike last trading price was 17, which was 0.65 higher than the previous day. The implied volatity was 39.35, the open interest changed by 8 which increased total open position to 133
On 6 Apr CGPOWER was trading at 687.30. The strike last trading price was 16, which was 1.3 higher than the previous day. The implied volatity was 40.09, the open interest changed by -11 which decreased total open position to 124
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 14.65, which was 0.05 higher than the previous day. The implied volatity was 37.84, the open interest changed by 0 which decreased total open position to 137
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 14.95, which was 5.4 higher than the previous day. The implied volatity was 38.68, the open interest changed by 5 which increased total open position to 139
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 9.25, which was -4.45 lower than the previous day. The implied volatity was 39.06, the open interest changed by 16 which increased total open position to 135
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 14.05, which was -6.15 lower than the previous day. The implied volatity was 39.4, the open interest changed by 45 which increased total open position to 117
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 20.4, which was 6.25 higher than the previous day. The implied volatity was 34.59, the open interest changed by 17 which increased total open position to 71
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 14.25, which was -1.4 lower than the previous day. The implied volatity was 37.13, the open interest changed by 7 which increased total open position to 54
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 15.55, which was -3.55 lower than the previous day. The implied volatity was 40.39, the open interest changed by 5 which increased total open position to 46
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 19.25, which was -1.95 lower than the previous day. The implied volatity was 35.86, the open interest changed by 23 which increased total open position to 40
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 21.2, which was -7.8 lower than the previous day. The implied volatity was 33.99, the open interest changed by 4 which increased total open position to 16
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 29, which was -7.95 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 11
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 36.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 36.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 36.95, which was -1.55 lower than the previous day. The implied volatity was 38.17, the open interest changed by 6 which increased total open position to 9
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 38.5, which was 12.5 higher than the previous day. The implied volatity was 21.32, the open interest changed by 1 which increased total open position to 2
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 26, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 26, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 26, which was 22.25 higher than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 28-Apr-2026 (12d) 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0
Theta: -0.63
Gamma: 0.0059
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 748.00 | 9.7 | -13.75 | 39.18 | 1,006 | 39 | 300 |
| 13 Apr | 716.10 | 23 | 6.399999999999999 | 37.62 | 587 | 15 | 261 |
| 10 Apr | 731.10 | 16.7 | -5.449999999999999 | 34.59 | 562 | 22 | 245 |
| 9 Apr | 720.60 | 23.1 | 2.3 | 38 | 470 | 28 | 214 |
| 8 Apr | 726.30 | 21 | -21.15 | 38.12 | 568 | 173 | 188 |
| 7 Apr | 693.90 | 41.55 | -5.25 | 43.45 | 5 | 1 | 15 |
| 6 Apr | 687.30 | 46.8 | 2.3 | 45.44 | 1 | 0 | 14 |
| 2 Apr | 680.05 | 44.5 | -25.5 | - | 0 | 0 | 14 |
| 1 Apr | 680.30 | 44.5 | -25.5 | 30.02 | 2 | -1 | 13 |
| 30 Mar | 655.05 | 70 | 12 | 41.58 | 2 | 1 | 13 |
| 27 Mar | 667.95 | 58 | 12.9 | 36.28 | 9 | 8 | 11 |
| 25 Mar | 692.25 | 45.1 | -12.4 | 39.47 | 1 | 0 | 4 |
| 24 Mar | 667.30 | 57.5 | 9 | 35.35 | 3 | 2 | 3 |
| 23 Mar | 664.10 | 48.5 | 14.75 | - | 0 | 0 | 1 |
| 20 Mar | 681.60 | 48.5 | 14.75 | 33.35 | 1 | 0 | 0 |
| 19 Mar | 686.70 | 33.75 | -148.3 | - | 2 | 0 | 0 |
| 18 Mar | 707.15 | 33.75 | -148.3 | 32.86 | 2 | 0 | 0 |
| 17 Mar | 708.40 | 182.05 | 0 | 0.01 | 0 | 0 | 0 |
| 16 Mar | 698.65 | 182.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 709.90 | 182.05 | 0 | 0.14 | 0 | 0 | 0 |
| 12 Mar | 737.30 | 182.05 | 0 | 2.98 | 0 | 0 | 0 |
| 11 Mar | 726.30 | 182.05 | 0 | 1.81 | 0 | 0 | 0 |
| 10 Mar | 728.20 | 182.05 | 0 | 2.29 | 0 | 0 | 0 |
| 9 Mar | 697.55 | 182.05 | 0 | 0.69 | 0 | 0 | 0 |
| 6 Mar | 715.45 | 182.05 | 0 | 0.82 | 0 | 0 | 0 |
| 5 Mar | 701.10 | 182.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 684.90 | 182.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 711.85 | 182.05 | 0 | 0.58 | 0 | 0 | 0 |
| 27 Feb | 725.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 726.75 | 182.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 713.40 | 182.05 | 0 | 0.43 | 0 | 0 | 0 |
| 24 Feb | 724.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| 23 Feb | 720.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 20 Feb | 712.15 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 19 Feb | 696.55 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| 18 Feb | 710.55 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| 17 Feb | 690.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 688.75 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 680.15 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 685.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 685.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 681.55 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 690.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 674.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 668.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 669.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 661.55 | 0 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 720 expiring on 28APR2026
Delta for 720 PE is -0.27
Historical price for 720 PE is as follows
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 9.7, which was -13.75 lower than the previous day. The implied volatity was 39.18, the open interest changed by 39 which increased total open position to 300
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 23, which was 6.399999999999999 higher than the previous day. The implied volatity was 37.62, the open interest changed by 15 which increased total open position to 261
On 10 Apr CGPOWER was trading at 731.10. The strike last trading price was 16.7, which was -5.449999999999999 lower than the previous day. The implied volatity was 34.59, the open interest changed by 22 which increased total open position to 245
On 9 Apr CGPOWER was trading at 720.60. The strike last trading price was 23.1, which was 2.3 higher than the previous day. The implied volatity was 38, the open interest changed by 28 which increased total open position to 214
On 8 Apr CGPOWER was trading at 726.30. The strike last trading price was 21, which was -21.15 lower than the previous day. The implied volatity was 38.12, the open interest changed by 173 which increased total open position to 188
On 7 Apr CGPOWER was trading at 693.90. The strike last trading price was 41.55, which was -5.25 lower than the previous day. The implied volatity was 43.45, the open interest changed by 1 which increased total open position to 15
On 6 Apr CGPOWER was trading at 687.30. The strike last trading price was 46.8, which was 2.3 higher than the previous day. The implied volatity was 45.44, the open interest changed by 0 which decreased total open position to 14
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 44.5, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 44.5, which was -25.5 lower than the previous day. The implied volatity was 30.02, the open interest changed by -1 which decreased total open position to 13
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 70, which was 12 higher than the previous day. The implied volatity was 41.58, the open interest changed by 1 which increased total open position to 13
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 58, which was 12.9 higher than the previous day. The implied volatity was 36.28, the open interest changed by 8 which increased total open position to 11
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 45.1, which was -12.4 lower than the previous day. The implied volatity was 39.47, the open interest changed by 0 which decreased total open position to 4
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 57.5, which was 9 higher than the previous day. The implied volatity was 35.35, the open interest changed by 2 which increased total open position to 3
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 48.5, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 48.5, which was 14.75 higher than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 33.75, which was -148.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 33.75, which was -148.3 lower than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
