BSE
Bse Limited
Historical option data for BSE
17 Apr 2026 04:11 PM IST
| BSE 28-Apr-2026 (10d) 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.02
Theta: -2.92
Gamma: 0.00092
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 3531.50 | 266.15 | 75.49999999999997 | 42 | 3,077 | -239 | 1,942 | |||||||||
| 16 Apr | 3446.70 | 187.6 | 21.44999999999999 | 39.2 | 3,032 | 97 | 2,183 | |||||||||
| 15 Apr | 3390.70 | 166 | 41.099999999999994 | 43.06 | 5,436 | -368 | 2,086 | |||||||||
| 13 Apr | 3303.60 | 124.95 | 3.8500000000000085 | 43.54 | 10,289 | 55 | 2,470 | |||||||||
| 10 Apr | 3281.20 | 117 | -6.049999999999997 | 41.71 | 14,665 | 757 | 2,419 | |||||||||
| 9 Apr | 3257.40 | 121.15 | 41.6 | 44.44 | 10,724 | 415 | 1,660 | |||||||||
| 8 Apr | 3163.60 | 81.8 | 53.75 | 43.5 | 10,306 | 393 | 1,245 | |||||||||
| 7 Apr | 2950.80 | 26.9 | -10.35 | 44.5 | 1,989 | 98 | 854 | |||||||||
| 6 Apr | 2982.30 | 32.65 | 16.25 | 44.49 | 2,771 | 241 | 745 | |||||||||
| 2 Apr | 2851.40 | 17.2 | -2.9 | 41.31 | 1,057 | 108 | 469 | |||||||||
| 1 Apr | 2867.60 | 19.65 | -136.4 | 41.27 | 1,201 | 361 | 361 | |||||||||
| 30 Mar | 2683.50 | 156.05 | 0 | 17.49 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2779.80 | 156.05 | 0 | 13.28 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2890.20 | 156.05 | 0 | 10.3 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2805.90 | 156.05 | 0 | 12.05 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2714.40 | 156.05 | 0 | 14.63 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2806.10 | 156.05 | 0 | 11.6 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2895.00 | 156.05 | 0 | 8.83 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2995.60 | 156.05 | 0 | 6.39 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2973.60 | 156.05 | 0 | 6.85 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2862.60 | 156.05 | 0 | 9.26 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2797.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2850.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2837.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2860.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2768.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2751.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2761.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2626.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2643.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2707.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2751.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2725.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2739.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2741.40 | 156.05 | 0 | 7.59 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2824.00 | 156.05 | 0 | 7.8 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.30 | 156.05 | 0 | 8.06 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2804.60 | 156.05 | 0 | 7.92 | 0 | 0 | 0 | |||||||||
| 13 Feb | 3025.30 | 0 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
| 12 Feb | 3143.20 | 0 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.10 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 3174.20 | 0 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2985.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2701.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2578.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2797.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2861.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 3300 expiring on 28APR2026
Delta for 3300 CE is 0.84
Historical price for 3300 CE is as follows
On 17 Apr BSE was trading at 3531.50. The strike last trading price was 266.15, which was 75.49999999999997 higher than the previous day. The implied volatity was 42, the open interest changed by -239 which decreased total open position to 1942
On 16 Apr BSE was trading at 3446.70. The strike last trading price was 187.6, which was 21.44999999999999 higher than the previous day. The implied volatity was 39.2, the open interest changed by 97 which increased total open position to 2183
On 15 Apr BSE was trading at 3390.70. The strike last trading price was 166, which was 41.099999999999994 higher than the previous day. The implied volatity was 43.06, the open interest changed by -368 which decreased total open position to 2086
On 13 Apr BSE was trading at 3303.60. The strike last trading price was 124.95, which was 3.8500000000000085 higher than the previous day. The implied volatity was 43.54, the open interest changed by 55 which increased total open position to 2470
On 10 Apr BSE was trading at 3281.20. The strike last trading price was 117, which was -6.049999999999997 lower than the previous day. The implied volatity was 41.71, the open interest changed by 757 which increased total open position to 2419
On 9 Apr BSE was trading at 3257.40. The strike last trading price was 121.15, which was 41.6 higher than the previous day. The implied volatity was 44.44, the open interest changed by 415 which increased total open position to 1660
On 8 Apr BSE was trading at 3163.60. The strike last trading price was 81.8, which was 53.75 higher than the previous day. The implied volatity was 43.5, the open interest changed by 393 which increased total open position to 1245
On 7 Apr BSE was trading at 2950.80. The strike last trading price was 26.9, which was -10.35 lower than the previous day. The implied volatity was 44.5, the open interest changed by 98 which increased total open position to 854
On 6 Apr BSE was trading at 2982.30. The strike last trading price was 32.65, which was 16.25 higher than the previous day. The implied volatity was 44.49, the open interest changed by 241 which increased total open position to 745
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 17.2, which was -2.9 lower than the previous day. The implied volatity was 41.31, the open interest changed by 108 which increased total open position to 469
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 19.65, which was -136.4 lower than the previous day. The implied volatity was 41.27, the open interest changed by 361 which increased total open position to 361
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 17.49, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 10.3, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 11.6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BSE was trading at 2797.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSE was trading at 2850.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSE was trading at 2837.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSE was trading at 2860.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BSE was trading at 2768.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BSE was trading at 2751.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSE was trading at 2761.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSE was trading at 2626.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BSE was trading at 2643.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BSE was trading at 2707.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSE 28-Apr-2026 (10d) 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.01
Theta: -2.38
Gamma: 0.00092
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 3531.50 | 22 | -28 | 41.66 | 6,880 | 429 | 2,189 |
| 16 Apr | 3446.70 | 49 | -19 | 43.93 | 3,972 | 177 | 1,761 |
| 15 Apr | 3390.70 | 66.2 | -54.5 | 42.54 | 4,377 | 532 | 1,597 |
| 13 Apr | 3303.60 | 115.3 | -17.250000000000014 | 45.41 | 4,766 | 307 | 1,046 |
| 10 Apr | 3281.20 | 131.5 | -17.599999999999994 | 42.71 | 4,885 | 360 | 735 |
| 9 Apr | 3257.40 | 147.1 | -53.4 | 45.48 | 1,256 | 135 | 376 |
| 8 Apr | 3163.60 | 196.85 | -171.3 | 43.91 | 524 | 198 | 242 |
| 7 Apr | 2950.80 | 368.15 | -74.85 | - | 0 | 0 | 44 |
| 6 Apr | 2982.30 | 368.15 | -74.85 | 54.3 | 12 | -3 | 45 |
| 2 Apr | 2851.40 | 443 | 18.2 | 44.66 | 19 | 9 | 43 |
| 1 Apr | 2867.60 | 424.8 | -175.2 | 38.28 | 13 | 0 | 33 |
| 30 Mar | 2683.50 | 600 | 195.95 | 46.57 | 15 | 4 | 33 |
| 27 Mar | 2779.80 | 404.05 | -86.55 | - | 0 | 0 | 29 |
| 25 Mar | 2890.20 | 404.05 | -86.55 | 36.82 | 19 | 7 | 29 |
| 24 Mar | 2805.90 | 490.6 | 5.7 | 46.04 | 3 | 2 | 21 |
| 23 Mar | 2714.40 | 484.9 | 87.9 | - | 0 | 0 | 19 |
| 20 Mar | 2806.10 | 484.9 | 87.9 | 39.18 | 1 | 0 | 19 |
| 19 Mar | 2895.00 | 397 | 43.2 | 35.26 | 12 | -1 | 16 |
| 18 Mar | 2995.60 | 353.8 | -99.45 | 46.15 | 5 | 2 | 17 |
| 17 Mar | 2973.60 | 460 | -184.3 | - | 16 | 0 | 15 |
| 16 Mar | 2862.60 | 460 | -184.3 | 47.33 | 16 | 13 | 13 |
| 13 Mar | 2797.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2850.60 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 2837.40 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 2860.60 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 2768.90 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 2751.60 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2761.40 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 2626.90 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 2643.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2707.10 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2751.10 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2725.30 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2739.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2824.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2804.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3025.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3143.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3177.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3174.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2985.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2701.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2578.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2797.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2861.60 | 0 | 0 | - | 0 | 0 | 0 |
For Bse Limited - strike price 3300 expiring on 28APR2026
Delta for 3300 PE is -0.16
Historical price for 3300 PE is as follows
On 17 Apr BSE was trading at 3531.50. The strike last trading price was 22, which was -28 lower than the previous day. The implied volatity was 41.66, the open interest changed by 429 which increased total open position to 2189
On 16 Apr BSE was trading at 3446.70. The strike last trading price was 49, which was -19 lower than the previous day. The implied volatity was 43.93, the open interest changed by 177 which increased total open position to 1761
On 15 Apr BSE was trading at 3390.70. The strike last trading price was 66.2, which was -54.5 lower than the previous day. The implied volatity was 42.54, the open interest changed by 532 which increased total open position to 1597
On 13 Apr BSE was trading at 3303.60. The strike last trading price was 115.3, which was -17.250000000000014 lower than the previous day. The implied volatity was 45.41, the open interest changed by 307 which increased total open position to 1046
On 10 Apr BSE was trading at 3281.20. The strike last trading price was 131.5, which was -17.599999999999994 lower than the previous day. The implied volatity was 42.71, the open interest changed by 360 which increased total open position to 735
On 9 Apr BSE was trading at 3257.40. The strike last trading price was 147.1, which was -53.4 lower than the previous day. The implied volatity was 45.48, the open interest changed by 135 which increased total open position to 376
On 8 Apr BSE was trading at 3163.60. The strike last trading price was 196.85, which was -171.3 lower than the previous day. The implied volatity was 43.91, the open interest changed by 198 which increased total open position to 242
On 7 Apr BSE was trading at 2950.80. The strike last trading price was 368.15, which was -74.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Apr BSE was trading at 2982.30. The strike last trading price was 368.15, which was -74.85 lower than the previous day. The implied volatity was 54.3, the open interest changed by -3 which decreased total open position to 45
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 443, which was 18.2 higher than the previous day. The implied volatity was 44.66, the open interest changed by 9 which increased total open position to 43
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 424.8, which was -175.2 lower than the previous day. The implied volatity was 38.28, the open interest changed by 0 which decreased total open position to 33
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 600, which was 195.95 higher than the previous day. The implied volatity was 46.57, the open interest changed by 4 which increased total open position to 33
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 404.05, which was -86.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 404.05, which was -86.55 lower than the previous day. The implied volatity was 36.82, the open interest changed by 7 which increased total open position to 29
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 490.6, which was 5.7 higher than the previous day. The implied volatity was 46.04, the open interest changed by 2 which increased total open position to 21
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 484.9, which was 87.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 484.9, which was 87.9 higher than the previous day. The implied volatity was 39.18, the open interest changed by 0 which decreased total open position to 19
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 397, which was 43.2 higher than the previous day. The implied volatity was 35.26, the open interest changed by -1 which decreased total open position to 16
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 353.8, which was -99.45 lower than the previous day. The implied volatity was 46.15, the open interest changed by 2 which increased total open position to 17
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 460, which was -184.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 460, which was -184.3 lower than the previous day. The implied volatity was 47.33, the open interest changed by 13 which increased total open position to 13
On 13 Mar BSE was trading at 2797.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSE was trading at 2850.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSE was trading at 2837.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSE was trading at 2860.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BSE was trading at 2768.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BSE was trading at 2751.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSE was trading at 2761.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSE was trading at 2626.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BSE was trading at 2643.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BSE was trading at 2707.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
