BSE
Bse Limited
Historical option data for BSE
15 Apr 2026 04:11 PM IST
| BSE 28-Apr-2026 (12d) 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.02
Theta: -3.64
Gamma: 0.00102
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 3390.70 | 241.75 | 58 | 46.54 | 1,872 | 336 | 1,750 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 3303.60 | 185.1 | 8.400000000000006 | 44.37 | 2,304 | -27 | 1,421 | |||||||||
| 10 Apr | 3281.20 | 174.1 | -3.6500000000000057 | 44 | 3,895 | -198 | 1,448 | |||||||||
| 9 Apr | 3257.40 | 178 | 56.75 | 46.5 | 11,438 | -267 | 1,653 | |||||||||
| 8 Apr | 3163.60 | 124 | 77.45 | 44.23 | 18,117 | 682 | 1,920 | |||||||||
| 7 Apr | 2950.80 | 44.9 | -15.35 | 44.6 | 2,564 | 75 | 1,243 | |||||||||
| 6 Apr | 2982.30 | 52.5 | 23.9 | 44.31 | 5,233 | 67 | 1,179 | |||||||||
| 2 Apr | 2851.40 | 29.35 | -3.85 | 41.26 | 2,215 | -53 | 1,093 | |||||||||
| 1 Apr | 2867.60 | 33 | 17.75 | 41.33 | 4,146 | 487 | 1,144 | |||||||||
| 30 Mar | 2683.50 | 15.6 | -11.35 | 44.66 | 943 | -21 | 644 | |||||||||
| 27 Mar | 2779.80 | 26.1 | -18.65 | 41.77 | 1,159 | 27 | 665 | |||||||||
| 25 Mar | 2890.20 | 45.15 | 9.55 | 39.15 | 994 | 278 | 616 | |||||||||
| 24 Mar | 2805.90 | 36.45 | 7.15 | 41.55 | 538 | 91 | 336 | |||||||||
| 23 Mar | 2714.40 | 31 | -13.9 | 45.93 | 303 | 40 | 246 | |||||||||
| 20 Mar | 2806.10 | 44.35 | -18.85 | 42.99 | 266 | 7 | 204 | |||||||||
| 19 Mar | 2895.00 | 65.35 | -23.8 | 41.31 | 276 | 60 | 196 | |||||||||
| 18 Mar | 2995.60 | 89 | 4.35 | 38.51 | 197 | 71 | 134 | |||||||||
| 17 Mar | 2973.60 | 85 | -96.2 | 39.16 | 97 | 55 | 55 | |||||||||
| 16 Mar | 2862.60 | 181.2 | 0 | 7.31 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2797.00 | 181.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2850.60 | 181.2 | 0 | 7.24 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2837.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2860.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2768.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2751.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2761.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2626.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2643.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2707.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2751.10 | 181.2 | 0 | 8.47 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2725.30 | 181.2 | 0 | 8.36 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2739.50 | 181.2 | 0 | 7.86 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2741.40 | 181.2 | 0 | 7.61 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2824.00 | 181.2 | 0 | 7.16 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.30 | 181.2 | 0 | 7.48 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2804.60 | 181.2 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
| 13 Feb | 3025.30 | 181.2 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 12 Feb | 3143.20 | 181.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.10 | 181.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3174.20 | 181.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2985.10 | 181.2 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2892.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2896.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2860.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2701.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2578.10 | 181.2 | 0 | 7.13 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2797.00 | 0 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2861.60 | 0 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 3200 expiring on 28APR2026
Delta for 3200 CE is 0.76
Historical price for 3200 CE is as follows
On 15 Apr BSE was trading at 3390.70. The strike last trading price was 241.75, which was 58 higher than the previous day. The implied volatity was 46.54, the open interest changed by 336 which increased total open position to 1750
On 13 Apr BSE was trading at 3303.60. The strike last trading price was 185.1, which was 8.400000000000006 higher than the previous day. The implied volatity was 44.37, the open interest changed by -27 which decreased total open position to 1421
On 10 Apr BSE was trading at 3281.20. The strike last trading price was 174.1, which was -3.6500000000000057 lower than the previous day. The implied volatity was 44, the open interest changed by -198 which decreased total open position to 1448
On 9 Apr BSE was trading at 3257.40. The strike last trading price was 178, which was 56.75 higher than the previous day. The implied volatity was 46.5, the open interest changed by -267 which decreased total open position to 1653
On 8 Apr BSE was trading at 3163.60. The strike last trading price was 124, which was 77.45 higher than the previous day. The implied volatity was 44.23, the open interest changed by 682 which increased total open position to 1920
On 7 Apr BSE was trading at 2950.80. The strike last trading price was 44.9, which was -15.35 lower than the previous day. The implied volatity was 44.6, the open interest changed by 75 which increased total open position to 1243
On 6 Apr BSE was trading at 2982.30. The strike last trading price was 52.5, which was 23.9 higher than the previous day. The implied volatity was 44.31, the open interest changed by 67 which increased total open position to 1179
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 29.35, which was -3.85 lower than the previous day. The implied volatity was 41.26, the open interest changed by -53 which decreased total open position to 1093
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 33, which was 17.75 higher than the previous day. The implied volatity was 41.33, the open interest changed by 487 which increased total open position to 1144
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 15.6, which was -11.35 lower than the previous day. The implied volatity was 44.66, the open interest changed by -21 which decreased total open position to 644
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 26.1, which was -18.65 lower than the previous day. The implied volatity was 41.77, the open interest changed by 27 which increased total open position to 665
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 45.15, which was 9.55 higher than the previous day. The implied volatity was 39.15, the open interest changed by 278 which increased total open position to 616
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 36.45, which was 7.15 higher than the previous day. The implied volatity was 41.55, the open interest changed by 91 which increased total open position to 336
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 31, which was -13.9 lower than the previous day. The implied volatity was 45.93, the open interest changed by 40 which increased total open position to 246
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 44.35, which was -18.85 lower than the previous day. The implied volatity was 42.99, the open interest changed by 7 which increased total open position to 204
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 65.35, which was -23.8 lower than the previous day. The implied volatity was 41.31, the open interest changed by 60 which increased total open position to 196
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 89, which was 4.35 higher than the previous day. The implied volatity was 38.51, the open interest changed by 71 which increased total open position to 134
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 85, which was -96.2 lower than the previous day. The implied volatity was 39.16, the open interest changed by 55 which increased total open position to 55
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSE was trading at 2837.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSE was trading at 2860.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BSE was trading at 2768.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BSE was trading at 2751.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSE was trading at 2761.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSE was trading at 2626.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BSE was trading at 2643.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BSE was trading at 2707.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BSE was trading at 2897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BSE was trading at 2892.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BSE was trading at 2896.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSE was trading at 2860.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 181.2, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
| BSE 28-Apr-2026 (12d) 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.02
Theta: -3.08
Gamma: 0.00102
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 3390.70 | 42 | -38.5 | 45.95 | 4,110 | 177 | 1,972 |
| 13 Apr | 3303.60 | 75.65 | -14.25 | 47.18 | 5,031 | 74 | 1,763 |
| 10 Apr | 3281.20 | 88.5 | -16.950000000000003 | 44.15 | 5,687 | 459 | 1,689 |
| 9 Apr | 3257.40 | 104 | -40.6 | 47.41 | 5,534 | 662 | 1,231 |
| 8 Apr | 3163.60 | 140.9 | -143.7 | 45.07 | 3,205 | 526 | 569 |
| 7 Apr | 2950.80 | 289.05 | 26.6 | 47.71 | 47 | 21 | 43 |
| 6 Apr | 2982.30 | 269 | -89.35 | 45.01 | 29 | 5 | 23 |
| 2 Apr | 2851.40 | 358.35 | 19.05 | 45.01 | 16 | -1 | 17 |
| 1 Apr | 2867.60 | 339.3 | -150.7 | 39.08 | 15 | 7 | 20 |
| 30 Mar | 2683.50 | 490 | 65 | 23.27 | 10 | -2 | 12 |
| 27 Mar | 2779.80 | 425 | 75 | 42.7 | 16 | -1 | 14 |
| 25 Mar | 2890.20 | 350 | -64.7 | 47.36 | 8 | 2 | 13 |
| 24 Mar | 2805.90 | 414.7 | -77.3 | 49.07 | 11 | 4 | 10 |
| 23 Mar | 2714.40 | 492 | 163.5 | 50.24 | 3 | 1 | 5 |
| 20 Mar | 2806.10 | 328.5 | 33.5 | - | 0 | 0 | 4 |
| 19 Mar | 2895.00 | 328.5 | 33.5 | 40.64 | 2 | 0 | 3 |
| 18 Mar | 2995.60 | 295 | -85 | - | 0 | 0 | 3 |
| 17 Mar | 2973.60 | 295 | -85 | 44.63 | 1 | 0 | 2 |
| 16 Mar | 2862.60 | 380 | -191 | - | 0 | 0 | 0 |
| 13 Mar | 2797.00 | 380 | -191 | - | 2 | 2 | 1 |
| 12 Mar | 2850.60 | 380 | -191 | 42.7 | 2 | 1 | 1 |
| 11 Mar | 2837.40 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 2860.60 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 2768.90 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 2751.60 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2761.40 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 2626.90 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 2643.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2707.10 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2751.10 | 571 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2725.30 | 571 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2739.50 | 571 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2741.40 | 571 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2824.00 | 571 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.30 | 571 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2804.60 | 571 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3025.30 | 571 | 0 | 0.17 | 0 | 0 | 0 |
| 12 Feb | 3143.20 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| 11 Feb | 3177.10 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 10 Feb | 3174.20 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 9 Feb | 2985.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2897.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2892.20 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 2896.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 2860.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2701.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2578.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2797.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2861.60 | 0 | 0 | - | 0 | 0 | 0 |
For Bse Limited - strike price 3200 expiring on 28APR2026
Delta for 3200 PE is -0.23
Historical price for 3200 PE is as follows
On 15 Apr BSE was trading at 3390.70. The strike last trading price was 42, which was -38.5 lower than the previous day. The implied volatity was 45.95, the open interest changed by 177 which increased total open position to 1972
On 13 Apr BSE was trading at 3303.60. The strike last trading price was 75.65, which was -14.25 lower than the previous day. The implied volatity was 47.18, the open interest changed by 74 which increased total open position to 1763
On 10 Apr BSE was trading at 3281.20. The strike last trading price was 88.5, which was -16.950000000000003 lower than the previous day. The implied volatity was 44.15, the open interest changed by 459 which increased total open position to 1689
On 9 Apr BSE was trading at 3257.40. The strike last trading price was 104, which was -40.6 lower than the previous day. The implied volatity was 47.41, the open interest changed by 662 which increased total open position to 1231
On 8 Apr BSE was trading at 3163.60. The strike last trading price was 140.9, which was -143.7 lower than the previous day. The implied volatity was 45.07, the open interest changed by 526 which increased total open position to 569
On 7 Apr BSE was trading at 2950.80. The strike last trading price was 289.05, which was 26.6 higher than the previous day. The implied volatity was 47.71, the open interest changed by 21 which increased total open position to 43
On 6 Apr BSE was trading at 2982.30. The strike last trading price was 269, which was -89.35 lower than the previous day. The implied volatity was 45.01, the open interest changed by 5 which increased total open position to 23
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 358.35, which was 19.05 higher than the previous day. The implied volatity was 45.01, the open interest changed by -1 which decreased total open position to 17
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 339.3, which was -150.7 lower than the previous day. The implied volatity was 39.08, the open interest changed by 7 which increased total open position to 20
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 490, which was 65 higher than the previous day. The implied volatity was 23.27, the open interest changed by -2 which decreased total open position to 12
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 425, which was 75 higher than the previous day. The implied volatity was 42.7, the open interest changed by -1 which decreased total open position to 14
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 350, which was -64.7 lower than the previous day. The implied volatity was 47.36, the open interest changed by 2 which increased total open position to 13
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 414.7, which was -77.3 lower than the previous day. The implied volatity was 49.07, the open interest changed by 4 which increased total open position to 10
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 492, which was 163.5 higher than the previous day. The implied volatity was 50.24, the open interest changed by 1 which increased total open position to 5
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 328.5, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 328.5, which was 33.5 higher than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 3
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 295, which was -85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 295, which was -85 lower than the previous day. The implied volatity was 44.63, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 380, which was -191 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 380, which was -191 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 380, which was -191 lower than the previous day. The implied volatity was 42.7, the open interest changed by 1 which increased total open position to 1
On 11 Mar BSE was trading at 2837.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSE was trading at 2860.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BSE was trading at 2768.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BSE was trading at 2751.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSE was trading at 2761.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSE was trading at 2626.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BSE was trading at 2643.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BSE was trading at 2707.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 571, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 571, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 571, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 571, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 571, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 571, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 571, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 571, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BSE was trading at 2897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BSE was trading at 2892.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BSE was trading at 2896.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSE was trading at 2860.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
