BSE
Bse Limited
Historical option data for BSE
10 Apr 2026 04:11 PM IST
| BSE 28-Apr-2026 (17d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.02
Theta: -3.02
Gamma: 0.00099
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 3281.20 | 242.5 | -1.25 | 44.13 | 769 | -1 | 1,204 | |||||||||
| 9 Apr | 3257.40 | 250 | 75.15 | 50.36 | 2,115 | 201 | 1,207 | |||||||||
| 8 Apr | 3163.60 | 176.95 | 101.6 | 44.57 | 7,350 | -121 | 1,007 | |||||||||
| 7 Apr | 2950.80 | 72.9 | -21.3 | 45.22 | 1,934 | 28 | 1,135 | |||||||||
| 6 Apr | 2982.30 | 83.8 | 36.05 | 45.15 | 4,449 | 305 | 1,127 | |||||||||
| 2 Apr | 2851.40 | 48.5 | -5.25 | 41.36 | 1,769 | 34 | 822 | |||||||||
| 1 Apr | 2867.60 | 52.95 | 27.8 | 41.24 | 2,931 | 292 | 788 | |||||||||
| 30 Mar | 2683.50 | 25.85 | -16.8 | 44.7 | 768 | -54 | 512 | |||||||||
| 27 Mar | 2779.80 | 41.45 | -26.25 | 41.74 | 638 | 171 | 569 | |||||||||
| 25 Mar | 2890.20 | 68.4 | 13.85 | 38.95 | 558 | 102 | 408 | |||||||||
| 24 Mar | 2805.90 | 55.95 | 11.15 | 41.71 | 268 | 17 | 297 | |||||||||
| 23 Mar | 2714.40 | 44.9 | -21.15 | 45.46 | 332 | 57 | 280 | |||||||||
| 20 Mar | 2806.10 | 64.8 | -24.75 | 43.07 | 585 | 1 | 222 | |||||||||
| 19 Mar | 2895.00 | 91 | -33.2 | 40.83 | 173 | 30 | 221 | |||||||||
| 18 Mar | 2995.60 | 124 | 4.5 | 38.37 | 272 | 25 | 190 | |||||||||
| 17 Mar | 2973.60 | 121 | 34.05 | 39.75 | 218 | 60 | 165 | |||||||||
| 16 Mar | 2862.60 | 84 | 16 | 41.08 | 96 | 56 | 103 | |||||||||
| 13 Mar | 2797.00 | 68 | -15 | 39.9 | 73 | 12 | 47 | |||||||||
| 12 Mar | 2850.60 | 83 | -2.3 | 39.93 | 44 | 32 | 35 | |||||||||
| 11 Mar | 2837.40 | 85.3 | -124.75 | 41.14 | 6 | 3 | 3 | |||||||||
| 10 Mar | 2860.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2768.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2751.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 2761.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2626.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2643.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2707.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2751.10 | 210.05 | 0 | 6.77 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2725.30 | 210.05 | 0 | 6.66 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2739.50 | 210.05 | 0 | 5.84 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2741.40 | 210.05 | 0 | 5.91 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2824.00 | 210.05 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.30 | 210.05 | 0 | 6.17 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2804.60 | 210.05 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 13 Feb | 3025.30 | 210.05 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 12 Feb | 3143.20 | 210.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.10 | 210.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3174.20 | 210.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2985.10 | 0 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2701.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2578.10 | 0 | 0 | 5.73 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2797.00 | 0 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2861.60 | 0 | 0 | 3.11 | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 3100 expiring on 28APR2026
Delta for 3100 CE is 0.74
Historical price for 3100 CE is as follows
On 10 Apr BSE was trading at 3281.20. The strike last trading price was 242.5, which was -1.25 lower than the previous day. The implied volatity was 44.13, the open interest changed by -1 which decreased total open position to 1204
On 9 Apr BSE was trading at 3257.40. The strike last trading price was 250, which was 75.15 higher than the previous day. The implied volatity was 50.36, the open interest changed by 201 which increased total open position to 1207
On 8 Apr BSE was trading at 3163.60. The strike last trading price was 176.95, which was 101.6 higher than the previous day. The implied volatity was 44.57, the open interest changed by -121 which decreased total open position to 1007
On 7 Apr BSE was trading at 2950.80. The strike last trading price was 72.9, which was -21.3 lower than the previous day. The implied volatity was 45.22, the open interest changed by 28 which increased total open position to 1135
On 6 Apr BSE was trading at 2982.30. The strike last trading price was 83.8, which was 36.05 higher than the previous day. The implied volatity was 45.15, the open interest changed by 305 which increased total open position to 1127
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 48.5, which was -5.25 lower than the previous day. The implied volatity was 41.36, the open interest changed by 34 which increased total open position to 822
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 52.95, which was 27.8 higher than the previous day. The implied volatity was 41.24, the open interest changed by 292 which increased total open position to 788
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 25.85, which was -16.8 lower than the previous day. The implied volatity was 44.7, the open interest changed by -54 which decreased total open position to 512
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 41.45, which was -26.25 lower than the previous day. The implied volatity was 41.74, the open interest changed by 171 which increased total open position to 569
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 68.4, which was 13.85 higher than the previous day. The implied volatity was 38.95, the open interest changed by 102 which increased total open position to 408
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 55.95, which was 11.15 higher than the previous day. The implied volatity was 41.71, the open interest changed by 17 which increased total open position to 297
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 44.9, which was -21.15 lower than the previous day. The implied volatity was 45.46, the open interest changed by 57 which increased total open position to 280
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 64.8, which was -24.75 lower than the previous day. The implied volatity was 43.07, the open interest changed by 1 which increased total open position to 222
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 91, which was -33.2 lower than the previous day. The implied volatity was 40.83, the open interest changed by 30 which increased total open position to 221
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 124, which was 4.5 higher than the previous day. The implied volatity was 38.37, the open interest changed by 25 which increased total open position to 190
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 121, which was 34.05 higher than the previous day. The implied volatity was 39.75, the open interest changed by 60 which increased total open position to 165
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 84, which was 16 higher than the previous day. The implied volatity was 41.08, the open interest changed by 56 which increased total open position to 103
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 68, which was -15 lower than the previous day. The implied volatity was 39.9, the open interest changed by 12 which increased total open position to 47
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 83, which was -2.3 lower than the previous day. The implied volatity was 39.93, the open interest changed by 32 which increased total open position to 35
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 85.3, which was -124.75 lower than the previous day. The implied volatity was 41.14, the open interest changed by 3 which increased total open position to 3
On 10 Mar BSE was trading at 2860.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BSE was trading at 2768.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BSE was trading at 2751.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSE was trading at 2761.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSE was trading at 2626.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BSE was trading at 2643.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BSE was trading at 2707.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 210.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
| BSE 28-Apr-2026 (17d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.02
Theta: -2.74
Gamma: 0.00098
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 3281.20 | 58.75 | -15.200000000000003 | 46.01 | 3,328 | 196 | 1,541 |
| 9 Apr | 3257.40 | 72.7 | -26.1 | 49.89 | 4,672 | 478 | 1,506 |
| 8 Apr | 3163.60 | 96.3 | -119.5 | 46.25 | 5,263 | 871 | 1,027 |
| 7 Apr | 2950.80 | 214.3 | 20.1 | 46.65 | 162 | 34 | 155 |
| 6 Apr | 2982.30 | 203.8 | -75.95 | 46.81 | 127 | 35 | 119 |
| 2 Apr | 2851.40 | 279.4 | 32.6 | 44.89 | 10 | 5 | 83 |
| 1 Apr | 2867.60 | 246.8 | -171.95 | 34.3 | 14 | -1 | 77 |
| 30 Mar | 2683.50 | 417.6 | 76.3 | 45.36 | 30 | 5 | 77 |
| 27 Mar | 2779.80 | 342.35 | 82.85 | 42.94 | 43 | 27 | 70 |
| 25 Mar | 2890.20 | 260 | -60 | 41.87 | 15 | 7 | 42 |
| 24 Mar | 2805.90 | 320 | -88.7 | 43.65 | 6 | 5 | 34 |
| 23 Mar | 2714.40 | 408.7 | 108 | 49.8 | 18 | 13 | 29 |
| 20 Mar | 2806.10 | 300.7 | 54.7 | 32.96 | 5 | 1 | 16 |
| 19 Mar | 2895.00 | 246 | 35.65 | 37.64 | 5 | 2 | 14 |
| 18 Mar | 2995.60 | 208.05 | -56.95 | 42.52 | 12 | 10 | 12 |
| 17 Mar | 2973.60 | 265 | -236.35 | 53.12 | 2 | 0 | 0 |
| 16 Mar | 2862.60 | 501.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2797.00 | 501.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2850.60 | 501.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2837.40 | 501.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2860.60 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 2768.90 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 2751.60 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2761.40 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 2626.90 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 2643.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2707.10 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2751.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2725.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2739.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2824.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2804.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3025.30 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 12 Feb | 3143.20 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 11 Feb | 3177.10 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| 10 Feb | 3174.20 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| 9 Feb | 2985.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2701.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2578.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2797.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2861.60 | 0 | 0 | - | 0 | 0 | 0 |
For Bse Limited - strike price 3100 expiring on 28APR2026
Delta for 3100 PE is -0.27
Historical price for 3100 PE is as follows
On 10 Apr BSE was trading at 3281.20. The strike last trading price was 58.75, which was -15.200000000000003 lower than the previous day. The implied volatity was 46.01, the open interest changed by 196 which increased total open position to 1541
On 9 Apr BSE was trading at 3257.40. The strike last trading price was 72.7, which was -26.1 lower than the previous day. The implied volatity was 49.89, the open interest changed by 478 which increased total open position to 1506
On 8 Apr BSE was trading at 3163.60. The strike last trading price was 96.3, which was -119.5 lower than the previous day. The implied volatity was 46.25, the open interest changed by 871 which increased total open position to 1027
On 7 Apr BSE was trading at 2950.80. The strike last trading price was 214.3, which was 20.1 higher than the previous day. The implied volatity was 46.65, the open interest changed by 34 which increased total open position to 155
On 6 Apr BSE was trading at 2982.30. The strike last trading price was 203.8, which was -75.95 lower than the previous day. The implied volatity was 46.81, the open interest changed by 35 which increased total open position to 119
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 279.4, which was 32.6 higher than the previous day. The implied volatity was 44.89, the open interest changed by 5 which increased total open position to 83
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 246.8, which was -171.95 lower than the previous day. The implied volatity was 34.3, the open interest changed by -1 which decreased total open position to 77
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 417.6, which was 76.3 higher than the previous day. The implied volatity was 45.36, the open interest changed by 5 which increased total open position to 77
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 342.35, which was 82.85 higher than the previous day. The implied volatity was 42.94, the open interest changed by 27 which increased total open position to 70
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 260, which was -60 lower than the previous day. The implied volatity was 41.87, the open interest changed by 7 which increased total open position to 42
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 320, which was -88.7 lower than the previous day. The implied volatity was 43.65, the open interest changed by 5 which increased total open position to 34
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 408.7, which was 108 higher than the previous day. The implied volatity was 49.8, the open interest changed by 13 which increased total open position to 29
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 300.7, which was 54.7 higher than the previous day. The implied volatity was 32.96, the open interest changed by 1 which increased total open position to 16
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 246, which was 35.65 higher than the previous day. The implied volatity was 37.64, the open interest changed by 2 which increased total open position to 14
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 208.05, which was -56.95 lower than the previous day. The implied volatity was 42.52, the open interest changed by 10 which increased total open position to 12
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 265, which was -236.35 lower than the previous day. The implied volatity was 53.12, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 501.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 501.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 501.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 501.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSE was trading at 2860.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BSE was trading at 2768.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BSE was trading at 2751.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSE was trading at 2761.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSE was trading at 2626.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BSE was trading at 2643.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BSE was trading at 2707.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
