BSE
Bse Limited
Historical option data for BSE
09 Apr 2026 09:31 AM IST
| BSE 28-Apr-2026 (19d) 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 2.34
Theta: -3.4
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 3186.20 | 256 | 15.45 | 46.38 | 61 | -7 | 1,324 | |||||||||
| 8 Apr | 3163.60 | 244 | 127.5 | 45.89 | 4,246 | -276 | 1,339 | |||||||||
| 7 Apr | 2950.80 | 113.5 | -27.05 | 46.47 | 5,168 | 133 | 1,624 | |||||||||
| 6 Apr | 2982.30 | 127.85 | 49.25 | 46.61 | 7,918 | 145 | 1,491 | |||||||||
| 2 Apr | 2851.40 | 80.65 | -3.65 | 42.87 | 3,310 | -81 | 1,346 | |||||||||
| 1 Apr | 2867.60 | 83.5 | 42.95 | 41.66 | 7,196 | 102 | 1,424 | |||||||||
| 30 Mar | 2683.50 | 40.05 | -25.9 | 44.07 | 2,291 | 554 | 1,312 | |||||||||
| 27 Mar | 2779.80 | 64.55 | -36.75 | 41.99 | 1,266 | 155 | 729 | |||||||||
| 25 Mar | 2890.20 | 102.45 | 21.05 | 39.3 | 1,045 | 51 | 571 | |||||||||
| 24 Mar | 2805.90 | 82.45 | 16 | 41.68 | 552 | 13 | 525 | |||||||||
| 23 Mar | 2714.40 | 67 | -26.7 | 45.94 | 636 | 92 | 513 | |||||||||
| 20 Mar | 2806.10 | 91.65 | -35.15 | 42.95 | 643 | 58 | 416 | |||||||||
| 19 Mar | 2895.00 | 129 | -43.75 | 41.46 | 470 | 85 | 357 | |||||||||
| 18 Mar | 2995.60 | 171.55 | 7.95 | 38.99 | 508 | -17 | 273 | |||||||||
| 17 Mar | 2973.60 | 164.55 | 38.75 | 39.93 | 573 | 85 | 288 | |||||||||
| 16 Mar | 2862.60 | 117 | 20.7 | 41.19 | 233 | 44 | 204 | |||||||||
| 13 Mar | 2797.00 | 98.75 | -16.25 | 40.62 | 107 | 8 | 160 | |||||||||
| 12 Mar | 2850.60 | 115 | 3.55 | 39.98 | 117 | 12 | 153 | |||||||||
| 11 Mar | 2837.40 | 112.8 | -14 | 40.19 | 81 | 1 | 143 | |||||||||
| 10 Mar | 2860.60 | 129.05 | 39.7 | 40.9 | 176 | 51 | 141 | |||||||||
| 9 Mar | 2768.90 | 88.7 | 14.4 | 39.7 | 61 | 6 | 90 | |||||||||
| 6 Mar | 2751.60 | 76 | -2.1 | 36.48 | 39 | 1 | 83 | |||||||||
| 5 Mar | 2761.40 | 79.6 | 26.45 | 35.27 | 83 | 6 | 81 | |||||||||
| 4 Mar | 2626.90 | 53.5 | -2.75 | 38.58 | 80 | 36 | 74 | |||||||||
| 2 Mar | 2643.60 | 57.5 | -11 | 37.94 | 56 | 23 | 40 | |||||||||
| 27 Feb | 2707.10 | 69.2 | -173.55 | 35.44 | 24 | 17 | 17 | |||||||||
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2751.10 | 242.75 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2725.30 | 242.75 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2739.50 | 242.75 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2741.40 | 242.75 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2824.00 | 242.75 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.30 | 242.75 | 0 | 4.3 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2804.60 | 242.75 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 13 Feb | 3025.30 | 242.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3143.20 | 242.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.10 | 242.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3174.20 | 242.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 2985.10 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2860.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2701.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2578.10 | 0 | 0 | 6.47 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2797.00 | 0 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2861.60 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 3000 expiring on 28APR2026
Delta for 3000 CE is 0.75
Historical price for 3000 CE is as follows
On 9 Apr BSE was trading at 3186.20. The strike last trading price was 256, which was 15.45 higher than the previous day. The implied volatity was 46.38, the open interest changed by -7 which decreased total open position to 1324
On 8 Apr BSE was trading at 3163.60. The strike last trading price was 244, which was 127.5 higher than the previous day. The implied volatity was 45.89, the open interest changed by -276 which decreased total open position to 1339
On 7 Apr BSE was trading at 2950.80. The strike last trading price was 113.5, which was -27.05 lower than the previous day. The implied volatity was 46.47, the open interest changed by 133 which increased total open position to 1624
On 6 Apr BSE was trading at 2982.30. The strike last trading price was 127.85, which was 49.25 higher than the previous day. The implied volatity was 46.61, the open interest changed by 145 which increased total open position to 1491
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 80.65, which was -3.65 lower than the previous day. The implied volatity was 42.87, the open interest changed by -81 which decreased total open position to 1346
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 83.5, which was 42.95 higher than the previous day. The implied volatity was 41.66, the open interest changed by 102 which increased total open position to 1424
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 40.05, which was -25.9 lower than the previous day. The implied volatity was 44.07, the open interest changed by 554 which increased total open position to 1312
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 64.55, which was -36.75 lower than the previous day. The implied volatity was 41.99, the open interest changed by 155 which increased total open position to 729
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 102.45, which was 21.05 higher than the previous day. The implied volatity was 39.3, the open interest changed by 51 which increased total open position to 571
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 82.45, which was 16 higher than the previous day. The implied volatity was 41.68, the open interest changed by 13 which increased total open position to 525
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 67, which was -26.7 lower than the previous day. The implied volatity was 45.94, the open interest changed by 92 which increased total open position to 513
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 91.65, which was -35.15 lower than the previous day. The implied volatity was 42.95, the open interest changed by 58 which increased total open position to 416
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 129, which was -43.75 lower than the previous day. The implied volatity was 41.46, the open interest changed by 85 which increased total open position to 357
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 171.55, which was 7.95 higher than the previous day. The implied volatity was 38.99, the open interest changed by -17 which decreased total open position to 273
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 164.55, which was 38.75 higher than the previous day. The implied volatity was 39.93, the open interest changed by 85 which increased total open position to 288
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 117, which was 20.7 higher than the previous day. The implied volatity was 41.19, the open interest changed by 44 which increased total open position to 204
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 98.75, which was -16.25 lower than the previous day. The implied volatity was 40.62, the open interest changed by 8 which increased total open position to 160
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 115, which was 3.55 higher than the previous day. The implied volatity was 39.98, the open interest changed by 12 which increased total open position to 153
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 112.8, which was -14 lower than the previous day. The implied volatity was 40.19, the open interest changed by 1 which increased total open position to 143
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 129.05, which was 39.7 higher than the previous day. The implied volatity was 40.9, the open interest changed by 51 which increased total open position to 141
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 88.7, which was 14.4 higher than the previous day. The implied volatity was 39.7, the open interest changed by 6 which increased total open position to 90
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 76, which was -2.1 lower than the previous day. The implied volatity was 36.48, the open interest changed by 1 which increased total open position to 83
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 79.6, which was 26.45 higher than the previous day. The implied volatity was 35.27, the open interest changed by 6 which increased total open position to 81
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 53.5, which was -2.75 lower than the previous day. The implied volatity was 38.58, the open interest changed by 36 which increased total open position to 74
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 57.5, which was -11 lower than the previous day. The implied volatity was 37.94, the open interest changed by 23 which increased total open position to 40
On 27 Feb BSE was trading at 2707.10. The strike last trading price was 69.2, which was -173.55 lower than the previous day. The implied volatity was 35.44, the open interest changed by 17 which increased total open position to 17
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 242.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSE was trading at 2860.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
| BSE 28-Apr-2026 (19d) 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 2.41
Theta: -2.93
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 3186.20 | 64.6 | -1 | 50.83 | 697 | 45 | 1,194 |
| 8 Apr | 3163.60 | 63.4 | -91.7 | 47.47 | 5,610 | 451 | 1,149 |
| 7 Apr | 2950.80 | 156.5 | 15.65 | 48.18 | 1,650 | 61 | 714 |
| 6 Apr | 2982.30 | 147.05 | -69.4 | 47.72 | 1,219 | 291 | 640 |
| 2 Apr | 2851.40 | 204.2 | 5.6 | 43.19 | 356 | 34 | 348 |
| 1 Apr | 2867.60 | 201.7 | -138.25 | 43.74 | 594 | 123 | 316 |
| 30 Mar | 2683.50 | 340.1 | 71.4 | 47.87 | 65 | 30 | 191 |
| 27 Mar | 2779.80 | 268.3 | 73.95 | 43.68 | 177 | 24 | 157 |
| 25 Mar | 2890.20 | 193.85 | -58.15 | 41.67 | 107 | -13 | 133 |
| 24 Mar | 2805.90 | 252 | -81.65 | 44.79 | 38 | -2 | 145 |
| 23 Mar | 2714.40 | 334.25 | 66.25 | 50.53 | 117 | 4 | 150 |
| 20 Mar | 2806.10 | 268 | 61.75 | 45.81 | 54 | 4 | 146 |
| 19 Mar | 2895.00 | 206.05 | 48.95 | 43.96 | 116 | 30 | 141 |
| 18 Mar | 2995.60 | 156 | -18.05 | 42.98 | 89 | 45 | 110 |
| 17 Mar | 2973.60 | 172.7 | -57.3 | 44.04 | 75 | 46 | 63 |
| 16 Mar | 2862.60 | 230 | -40.7 | 43.3 | 8 | 6 | 16 |
| 13 Mar | 2797.00 | 270.7 | -1.3 | 44.43 | 7 | 4 | 11 |
| 12 Mar | 2850.60 | 272 | 34.85 | 50.52 | 2 | 0 | 5 |
| 11 Mar | 2837.40 | 237.15 | 0.2 | 39.8 | 6 | -1 | 4 |
| 10 Mar | 2860.60 | 236.95 | -85.05 | 43.19 | 4 | 3 | 4 |
| 9 Mar | 2768.90 | 322 | -113.6 | 50.26 | 1 | 0 | 0 |
| 6 Mar | 2751.60 | 435.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2761.40 | 435.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2626.90 | 435.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2643.60 | 435.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2707.10 | 435.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2751.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2725.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2739.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2824.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2804.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3025.30 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 12 Feb | 3143.20 | 0 | 0 | 4.02 | 0 | 0 | 0 |
| 11 Feb | 3177.10 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 10 Feb | 3174.20 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| 9 Feb | 2985.10 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| 3 Feb | 2860.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2701.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2578.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2797.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2861.60 | 0 | 0 | - | 0 | 0 | 0 |
For Bse Limited - strike price 3000 expiring on 28APR2026
Delta for 3000 PE is -0.27
Historical price for 3000 PE is as follows
On 9 Apr BSE was trading at 3186.20. The strike last trading price was 64.6, which was -1 lower than the previous day. The implied volatity was 50.83, the open interest changed by 45 which increased total open position to 1194
On 8 Apr BSE was trading at 3163.60. The strike last trading price was 63.4, which was -91.7 lower than the previous day. The implied volatity was 47.47, the open interest changed by 451 which increased total open position to 1149
On 7 Apr BSE was trading at 2950.80. The strike last trading price was 156.5, which was 15.65 higher than the previous day. The implied volatity was 48.18, the open interest changed by 61 which increased total open position to 714
On 6 Apr BSE was trading at 2982.30. The strike last trading price was 147.05, which was -69.4 lower than the previous day. The implied volatity was 47.72, the open interest changed by 291 which increased total open position to 640
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 204.2, which was 5.6 higher than the previous day. The implied volatity was 43.19, the open interest changed by 34 which increased total open position to 348
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 201.7, which was -138.25 lower than the previous day. The implied volatity was 43.74, the open interest changed by 123 which increased total open position to 316
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 340.1, which was 71.4 higher than the previous day. The implied volatity was 47.87, the open interest changed by 30 which increased total open position to 191
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 268.3, which was 73.95 higher than the previous day. The implied volatity was 43.68, the open interest changed by 24 which increased total open position to 157
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 193.85, which was -58.15 lower than the previous day. The implied volatity was 41.67, the open interest changed by -13 which decreased total open position to 133
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 252, which was -81.65 lower than the previous day. The implied volatity was 44.79, the open interest changed by -2 which decreased total open position to 145
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 334.25, which was 66.25 higher than the previous day. The implied volatity was 50.53, the open interest changed by 4 which increased total open position to 150
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 268, which was 61.75 higher than the previous day. The implied volatity was 45.81, the open interest changed by 4 which increased total open position to 146
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 206.05, which was 48.95 higher than the previous day. The implied volatity was 43.96, the open interest changed by 30 which increased total open position to 141
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 156, which was -18.05 lower than the previous day. The implied volatity was 42.98, the open interest changed by 45 which increased total open position to 110
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 172.7, which was -57.3 lower than the previous day. The implied volatity was 44.04, the open interest changed by 46 which increased total open position to 63
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 230, which was -40.7 lower than the previous day. The implied volatity was 43.3, the open interest changed by 6 which increased total open position to 16
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 270.7, which was -1.3 lower than the previous day. The implied volatity was 44.43, the open interest changed by 4 which increased total open position to 11
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 272, which was 34.85 higher than the previous day. The implied volatity was 50.52, the open interest changed by 0 which decreased total open position to 5
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 237.15, which was 0.2 higher than the previous day. The implied volatity was 39.8, the open interest changed by -1 which decreased total open position to 4
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 236.95, which was -85.05 lower than the previous day. The implied volatity was 43.19, the open interest changed by 3 which increased total open position to 4
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 322, which was -113.6 lower than the previous day. The implied volatity was 50.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BSE was trading at 2707.10. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSE was trading at 2860.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
