BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 47100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 4095.9 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 51259.30 | 4095.9 | 0.00 | 0 | -15 | 0 | ||||
25 Oct | 50787.45 | 4095.9 | -194.65 | 15 | 0 | 45 | ||||
24 Oct | 51531.15 | 4290.55 | 0.00 | 0 | 45 | 0 | ||||
23 Oct | 51239.00 | 4290.55 | -1441.15 | 90 | 45 | 45 | ||||
|
||||||||||
22 Oct | 51257.15 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 51962.70 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 52094.20 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 51288.80 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 51801.05 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 51906.00 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 51816.90 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 51172.30 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 51530.90 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 51007.00 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 51021.00 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 50478.90 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 51462.05 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 51845.20 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 52922.60 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 5731.7 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 5731.7 | 5731.70 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47100 expiring on 30OCT2024
Delta for 47100 CE is -
Historical price for 47100 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4095.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4095.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4095.9, which was -194.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4290.55, which was -1441.15 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5731.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5731.7, which was 5731.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 47100 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 2.1 | -1.60 | 1,69,050 | -8,115 | 28,800 |
28 Oct | 51259.30 | 3.7 | -0.45 | 3,13,335 | -10,005 | 43,395 |
25 Oct | 50787.45 | 4.15 | -0.85 | 10,40,055 | 34,470 | 53,400 |
24 Oct | 51531.15 | 5 | -4.90 | 2,46,375 | 7,800 | 19,095 |
23 Oct | 51239.00 | 9.9 | 0.15 | 48,975 | 6,240 | 11,490 |
22 Oct | 51257.15 | 9.75 | -0.20 | 4,290 | -810 | 5,490 |
21 Oct | 51962.70 | 9.95 | -6.70 | 2,895 | 135 | 6,300 |
18 Oct | 52094.20 | 16.65 | -8.35 | 8,040 | -1,185 | 5,700 |
17 Oct | 51288.80 | 25 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 25 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 25 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 25 | 0.00 | 0 | -120 | 0 |
11 Oct | 51172.30 | 25 | -74.95 | 120 | 0 | 7,005 |
10 Oct | 51530.90 | 99.95 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 99.95 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 99.95 | 0.00 | 0 | -255 | 0 |
7 Oct | 50478.90 | 99.95 | 59.90 | 2,835 | -285 | 6,975 |
4 Oct | 51462.05 | 40.05 | 4.45 | 2,430 | -705 | 7,260 |
3 Oct | 51845.20 | 35.6 | 17.60 | 11,265 | -6,390 | 8,010 |
1 Oct | 52922.60 | 18 | 0.00 | 0 | 165 | 0 |
30 Sept | 52978.10 | 18 | -9.25 | 285 | 165 | 14,400 |
27 Sept | 53834.30 | 27.25 | 4.15 | 780 | 600 | 14,235 |
26 Sept | 54375.35 | 23.1 | 2.10 | 225 | 15 | 13,605 |
25 Sept | 54101.65 | 21 | -15.50 | 855 | 75 | 13,515 |
24 Sept | 53968.60 | 36.5 | 5.15 | 5,595 | -4,575 | 13,500 |
23 Sept | 54105.80 | 31.35 | -4.65 | 105 | 0 | 18,075 |
20 Sept | 53793.20 | 36 | -0.50 | 2,910 | -1,635 | 18,075 |
19 Sept | 53037.60 | 36.5 | -15.45 | 6,630 | -4,170 | 19,725 |
18 Sept | 52750.40 | 51.95 | -89.00 | 46,515 | 24,075 | 24,120 |
17 Sept | 52188.65 | 140.95 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 140.95 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 140.95 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 140.95 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 140.95 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 140.95 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 140.95 | 0.00 | 0 | 45 | 0 |
6 Sept | 50576.85 | 140.95 | -290.20 | 45 | 15 | 15 |
5 Sept | 51473.05 | 431.15 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 431.15 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 431.15 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 431.15 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 431.15 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 431.15 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 431.15 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 431.15 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 431.15 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 431.15 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 431.15 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 431.15 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 431.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 431.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 431.15 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 431.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 431.15 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 431.15 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 431.15 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 431.15 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 431.15 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 431.15 | 431.15 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47100 expiring on 30OCT2024
Delta for 47100 PE is -
Historical price for 47100 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -8115 which decreased total open position to 28800
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10005 which decreased total open position to 43395
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 34470 which increased total open position to 53400
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 19095
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 9.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6240 which increased total open position to 11490
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 9.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -810 which decreased total open position to 5490
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 9.95, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 6300
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 16.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -1185 which decreased total open position to 5700
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 25, which was -74.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7005
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -255 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 99.95, which was 59.90 higher than the previous day. The implied volatity was -, the open interest changed by -285 which decreased total open position to 6975
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 40.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -705 which decreased total open position to 7260
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 35.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by -6390 which decreased total open position to 8010
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 18, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 14400
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 27.25, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14235
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 23.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 13605
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 21, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 13515
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 36.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 13500
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 31.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18075
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 36, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1635 which decreased total open position to 18075
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 36.5, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by -4170 which decreased total open position to 19725
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 51.95, which was -89.00 lower than the previous day. The implied volatity was -, the open interest changed by 24075 which increased total open position to 24120
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 140.95, which was -290.20 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 431.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 431.15, which was 431.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0