BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 47100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 51143.85 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 3598.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 3598.35 | 3598.35 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47100 expiring on 11SEP2024
Delta for 47100 CE is -
Historical price for 47100 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3598.35, which was 3598.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 11.7 | 9.00 | 32,32,275 | 5,22,675 | 5,25,915 |
| 5 Sept | 51473.05 | 2.7 | -4.30 | 31,110 | 1,170 | 3,300 |
| 4 Sept | 51400.25 | 7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 7 | 1.50 | 15 | 0 | 2,130 |
| 2 Sept | 51439.55 | 5.5 | -6.90 | 2,805 | 2,040 | 2,115 |
| 30 Aug | 51351.00 | 12.4 | 3.40 | 45 | 30 | 60 |
| 29 Aug | 51152.75 | 9 | -7.45 | 45 | 30 | 45 |
| 28 Aug | 51143.85 | 16.45 | -236.15 | 15 | 0 | 0 |
| 27 Aug | 51278.75 | 252.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 252.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 252.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 252.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 252.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 252.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 252.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 252.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 252.6 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47100 expiring on 11SEP2024
Delta for 47100 PE is -
Historical price for 47100 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 11.7, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 522675 which increased total open position to 525915
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 3300
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2130
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 2040 which increased total open position to 2115
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 12.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 60
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 45
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 16.45, which was -236.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 252.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0