[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
55853.9 -1929.35 (-3.34%)
L: 55270.6 H: 56274.15

Back to Option Chain


Historical option data for BANKNIFTY

09 Mar 2026 02:52 PM IST
BANKNIFTY 30-MAR-2026 47100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
9 Mar 55912.95 0 0 - 0 0 0
6 Mar 57783.25 0 0 - 0 0 0
5 Mar 59055.85 0 0 - 0 0 0
4 Mar 58755.25 0 0 - 0 0 0
2 Mar 59839.65 0 0 - 0 0 0
27 Feb 60529.00 0 0 - 0 0 0
26 Feb 61187.70 0 0 - 0 0 0
25 Feb 61043.35 0 0 - 0 0 0


For Nifty Bank - strike price 47100 expiring on 30MAR2026

Delta for 47100 CE is -

Historical price for 47100 CE is as follows

On 9 Mar BANKNIFTY was trading at 55912.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 30MAR2026 47100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
9 Mar 55912.95 0 0 - 0 0 0
6 Mar 57783.25 0 0 - 0 0 0
5 Mar 59055.85 0 0 - 0 0 0
4 Mar 58755.25 0 0 - 0 0 0
2 Mar 59839.65 0 0 - 0 0 0
27 Feb 60529.00 0 0 - 0 0 0
26 Feb 61187.70 0 0 - 0 0 0
25 Feb 61043.35 0 0 - 0 0 0


For Nifty Bank - strike price 47100 expiring on 30MAR2026

Delta for 47100 PE is -

Historical price for 47100 PE is as follows

On 9 Mar BANKNIFTY was trading at 55912.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0