BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
10 Apr 2026 04:10 PM IST
| BAJFINANCE 28-Apr-2026 (18d) 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.01
Theta: -0.47
Gamma: 0.00478
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 924.55 | 52.95 | 11.950000000000003 | 27.83 | 241 | -11 | 1,085 | |||||||||
| 9 Apr | 903.25 | 39.9 | -8.95 | 30.29 | 510 | -30 | 1,107 | |||||||||
| 8 Apr | 915.05 | 49.55 | 29.95 | 27.26 | 1,072 | -175 | 1,135 | |||||||||
| 7 Apr | 855.10 | 20.45 | 1.9 | 35.99 | 2,587 | 134 | 1,328 | |||||||||
| 6 Apr | 850.85 | 18.35 | 3.7 | 34.41 | 1,663 | 41 | 1,194 | |||||||||
| 2 Apr | 826.85 | 14.5 | 0.5 | 35.39 | 926 | 74 | 1,164 | |||||||||
| 1 Apr | 817.30 | 14.05 | 1.7 | 37.83 | 1,256 | 293 | 1,092 | |||||||||
| 30 Mar | 801.55 | 13 | -11.35 | 40.97 | 1,148 | 63 | 795 | |||||||||
| 27 Mar | 843.80 | 25.2 | -14.8 | 36.14 | 987 | 366 | 734 | |||||||||
| 25 Mar | 882.75 | 40.1 | 14.15 | 32.05 | 1,340 | 77 | 369 | |||||||||
| 24 Mar | 849.00 | 27.3 | 10.25 | 33.66 | 269 | -10 | 291 | |||||||||
| 23 Mar | 812.60 | 17.4 | -3.1 | 38.41 | 256 | 36 | 296 | |||||||||
| 20 Mar | 830.55 | 20.5 | -1.9 | 33.61 | 169 | 28 | 259 | |||||||||
| 19 Mar | 832.20 | 23.6 | -15.9 | 33.83 | 261 | 86 | 229 | |||||||||
| 18 Mar | 880.10 | 39.75 | 5.05 | 28.14 | 291 | 61 | 140 | |||||||||
| 17 Mar | 868.60 | 34.75 | -5.7 | 29.94 | 76 | 21 | 80 | |||||||||
| 16 Mar | 878.15 | 40.8 | 9 | 32.45 | 75 | 1 | 58 | |||||||||
| 13 Mar | 855.05 | 31.8 | -6.5 | 30.88 | 39 | 12 | 57 | |||||||||
| 12 Mar | 863.10 | 37.9 | -15.55 | 32.88 | 83 | 42 | 44 | |||||||||
| 11 Mar | 893.65 | 51.85 | -30.15 | 29.64 | 2 | 1 | 1 | |||||||||
| 10 Mar | 939.80 | 82 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 938.05 | 82 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 950.20 | 82 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 962.40 | 82 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 945.10 | 82 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 978.25 | 82 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 995.90 | 82 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1012.95 | 82 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1021.05 | 82 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1023.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1031.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1030.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1023.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1014.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1012.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1024.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 999.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 968.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 965.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 983.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 981.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 964.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 963.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 964.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 903.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 902.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 880 expiring on 28APR2026
Delta for 880 CE is 0.8
Historical price for 880 CE is as follows
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 52.95, which was 11.950000000000003 higher than the previous day. The implied volatity was 27.83, the open interest changed by -11 which decreased total open position to 1085
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 39.9, which was -8.95 lower than the previous day. The implied volatity was 30.29, the open interest changed by -30 which decreased total open position to 1107
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 49.55, which was 29.95 higher than the previous day. The implied volatity was 27.26, the open interest changed by -175 which decreased total open position to 1135
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 20.45, which was 1.9 higher than the previous day. The implied volatity was 35.99, the open interest changed by 134 which increased total open position to 1328
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 18.35, which was 3.7 higher than the previous day. The implied volatity was 34.41, the open interest changed by 41 which increased total open position to 1194
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 14.5, which was 0.5 higher than the previous day. The implied volatity was 35.39, the open interest changed by 74 which increased total open position to 1164
On 1 Apr BAJFINANCE was trading at 817.30. The strike last trading price was 14.05, which was 1.7 higher than the previous day. The implied volatity was 37.83, the open interest changed by 293 which increased total open position to 1092
On 30 Mar BAJFINANCE was trading at 801.55. The strike last trading price was 13, which was -11.35 lower than the previous day. The implied volatity was 40.97, the open interest changed by 63 which increased total open position to 795
On 27 Mar BAJFINANCE was trading at 843.80. The strike last trading price was 25.2, which was -14.8 lower than the previous day. The implied volatity was 36.14, the open interest changed by 366 which increased total open position to 734
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 40.1, which was 14.15 higher than the previous day. The implied volatity was 32.05, the open interest changed by 77 which increased total open position to 369
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was 27.3, which was 10.25 higher than the previous day. The implied volatity was 33.66, the open interest changed by -10 which decreased total open position to 291
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was 17.4, which was -3.1 lower than the previous day. The implied volatity was 38.41, the open interest changed by 36 which increased total open position to 296
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was 20.5, which was -1.9 lower than the previous day. The implied volatity was 33.61, the open interest changed by 28 which increased total open position to 259
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 23.6, which was -15.9 lower than the previous day. The implied volatity was 33.83, the open interest changed by 86 which increased total open position to 229
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 39.75, which was 5.05 higher than the previous day. The implied volatity was 28.14, the open interest changed by 61 which increased total open position to 140
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 34.75, which was -5.7 lower than the previous day. The implied volatity was 29.94, the open interest changed by 21 which increased total open position to 80
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 40.8, which was 9 higher than the previous day. The implied volatity was 32.45, the open interest changed by 1 which increased total open position to 58
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 31.8, which was -6.5 lower than the previous day. The implied volatity was 30.88, the open interest changed by 12 which increased total open position to 57
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 37.9, which was -15.55 lower than the previous day. The implied volatity was 32.88, the open interest changed by 42 which increased total open position to 44
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 51.85, which was -30.15 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 1
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 28-Apr-2026 (18d) 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -0.49
Gamma: 0.00456
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 924.55 | 9.9 | -7.4 | 32.89 | 1,024 | 41 | 899 |
| 9 Apr | 903.25 | 18.15 | 5 | 36.46 | 1,733 | 149 | 855 |
| 8 Apr | 915.05 | 12.6 | -30.35 | 34.44 | 1,829 | 183 | 708 |
| 7 Apr | 855.10 | 43.5 | -3.05 | 38.62 | 566 | 139 | 525 |
| 6 Apr | 850.85 | 46.25 | -17.75 | 38.38 | 254 | -51 | 388 |
| 2 Apr | 826.85 | 63.7 | -7.1 | 40.88 | 100 | 25 | 440 |
| 1 Apr | 817.30 | 71.5 | -15.9 | 41.66 | 110 | 36 | 413 |
| 30 Mar | 801.55 | 87.3 | 31.5 | 45.41 | 156 | -1 | 380 |
| 27 Mar | 843.80 | 55.15 | 20.85 | 40.37 | 345 | -78 | 381 |
| 25 Mar | 882.75 | 33.95 | -17.45 | 36.78 | 745 | 322 | 459 |
| 24 Mar | 849.00 | 50.2 | -29.1 | 37.78 | 36 | -5 | 137 |
| 23 Mar | 812.60 | 81.3 | 15.85 | 43 | 21 | -2 | 143 |
| 20 Mar | 830.55 | 65.15 | 3.8 | 37.83 | 28 | 23 | 146 |
| 19 Mar | 832.20 | 61.35 | 30.2 | 37.62 | 25 | -9 | 123 |
| 18 Mar | 880.10 | 30.5 | -6.85 | 31.19 | 126 | 64 | 128 |
| 17 Mar | 868.60 | 37.35 | 1.95 | 31.36 | 8 | 4 | 64 |
| 16 Mar | 878.15 | 35 | -11.15 | 31.03 | 24 | 23 | 60 |
| 13 Mar | 855.05 | 46.15 | 0.2 | 32.43 | 9 | 0 | 36 |
| 12 Mar | 863.10 | 46.5 | 14.35 | 35.15 | 25 | -5 | 36 |
| 11 Mar | 893.65 | 32.65 | 16.9 | 34.71 | 49 | 5 | 41 |
| 10 Mar | 939.80 | 15.55 | -2.65 | 32.27 | 32 | -24 | 38 |
| 9 Mar | 938.05 | 18.2 | 7.9 | 33.69 | 3 | 0 | 62 |
| 6 Mar | 950.20 | 10.3 | -2.75 | - | 0 | 0 | 62 |
| 5 Mar | 962.40 | 10.3 | -2.75 | 29.89 | 1 | 0 | 62 |
| 4 Mar | 945.10 | 13.45 | -20.35 | 29.46 | 74 | 62 | 62 |
| 2 Mar | 978.25 | 33.8 | 0 | 7.91 | 0 | 0 | 0 |
| 27 Feb | 995.90 | 33.8 | 0 | 9.04 | 0 | 0 | 0 |
| 26 Feb | 1012.95 | 33.8 | 0 | 9.93 | 0 | 0 | 0 |
| 25 Feb | 1021.05 | 33.8 | 0 | 10.19 | 0 | 0 | 0 |
| 24 Feb | 1023.55 | 33.8 | 0 | 10.3 | 0 | 0 | 0 |
| 23 Feb | 1031.00 | 33.8 | 0 | 10.59 | 0 | 0 | 0 |
| 20 Feb | 1030.20 | 33.8 | 0 | 10.16 | 0 | 0 | 0 |
| 19 Feb | 1017.05 | 33.8 | 0 | 9.83 | 0 | 0 | 0 |
| 18 Feb | 1023.80 | 33.8 | 0 | 9.71 | 0 | 0 | 0 |
| 17 Feb | 1014.15 | 33.8 | 0 | 9.48 | 0 | 0 | 0 |
| 16 Feb | 1012.75 | 33.8 | 0 | 8.94 | 0 | 0 | 0 |
| 13 Feb | 1024.75 | 33.8 | 0 | 9 | 0 | 0 | 0 |
| 12 Feb | 999.10 | 33.8 | 0 | 8.37 | 0 | 0 | 0 |
| 11 Feb | 968.95 | 33.8 | 0 | 6.89 | 0 | 0 | 0 |
| 10 Feb | 965.60 | 33.8 | 0 | 6.64 | 0 | 0 | 0 |
| 9 Feb | 983.15 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 981.70 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 964.75 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 963.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 964.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 903.70 | 33.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 902.35 | 33.8 | 0 | 3.02 | 0 | 0 | 0 |
| 30 Jan | 929.85 | 0 | 0 | 4.61 | 0 | 0 | 0 |
| 29 Jan | 935.15 | 0 | 0 | 4.77 | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 880 expiring on 28APR2026
Delta for 880 PE is -0.24
Historical price for 880 PE is as follows
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 9.9, which was -7.4 lower than the previous day. The implied volatity was 32.89, the open interest changed by 41 which increased total open position to 899
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 18.15, which was 5 higher than the previous day. The implied volatity was 36.46, the open interest changed by 149 which increased total open position to 855
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 12.6, which was -30.35 lower than the previous day. The implied volatity was 34.44, the open interest changed by 183 which increased total open position to 708
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 43.5, which was -3.05 lower than the previous day. The implied volatity was 38.62, the open interest changed by 139 which increased total open position to 525
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 46.25, which was -17.75 lower than the previous day. The implied volatity was 38.38, the open interest changed by -51 which decreased total open position to 388
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 63.7, which was -7.1 lower than the previous day. The implied volatity was 40.88, the open interest changed by 25 which increased total open position to 440
On 1 Apr BAJFINANCE was trading at 817.30. The strike last trading price was 71.5, which was -15.9 lower than the previous day. The implied volatity was 41.66, the open interest changed by 36 which increased total open position to 413
On 30 Mar BAJFINANCE was trading at 801.55. The strike last trading price was 87.3, which was 31.5 higher than the previous day. The implied volatity was 45.41, the open interest changed by -1 which decreased total open position to 380
On 27 Mar BAJFINANCE was trading at 843.80. The strike last trading price was 55.15, which was 20.85 higher than the previous day. The implied volatity was 40.37, the open interest changed by -78 which decreased total open position to 381
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 33.95, which was -17.45 lower than the previous day. The implied volatity was 36.78, the open interest changed by 322 which increased total open position to 459
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was 50.2, which was -29.1 lower than the previous day. The implied volatity was 37.78, the open interest changed by -5 which decreased total open position to 137
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was 81.3, which was 15.85 higher than the previous day. The implied volatity was 43, the open interest changed by -2 which decreased total open position to 143
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was 65.15, which was 3.8 higher than the previous day. The implied volatity was 37.83, the open interest changed by 23 which increased total open position to 146
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 61.35, which was 30.2 higher than the previous day. The implied volatity was 37.62, the open interest changed by -9 which decreased total open position to 123
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 30.5, which was -6.85 lower than the previous day. The implied volatity was 31.19, the open interest changed by 64 which increased total open position to 128
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 37.35, which was 1.95 higher than the previous day. The implied volatity was 31.36, the open interest changed by 4 which increased total open position to 64
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 35, which was -11.15 lower than the previous day. The implied volatity was 31.03, the open interest changed by 23 which increased total open position to 60
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 46.15, which was 0.2 higher than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 36
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 46.5, which was 14.35 higher than the previous day. The implied volatity was 35.15, the open interest changed by -5 which decreased total open position to 36
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 32.65, which was 16.9 higher than the previous day. The implied volatity was 34.71, the open interest changed by 5 which increased total open position to 41
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 15.55, which was -2.65 lower than the previous day. The implied volatity was 32.27, the open interest changed by -24 which decreased total open position to 38
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 18.2, which was 7.9 higher than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 62
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 10.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 10.3, which was -2.75 lower than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 62
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 13.45, which was -20.35 lower than the previous day. The implied volatity was 29.46, the open interest changed by 62 which increased total open position to 62
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 10.3, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 9, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
