BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
09 Apr 2026 09:34 AM IST
| BAJFINANCE 28-Apr-2026 (19d) 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.61
Theta: -0.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 907.35 | 60 | -4.75 | 34.05 | 18 | 1 | 823 | |||||||||
| 8 Apr | 915.05 | 64.1 | 35 | 23.55 | 1,261 | -422 | 821 | |||||||||
| 7 Apr | 855.10 | 30.45 | 2.7 | 37.9 | 4,321 | 192 | 1,203 | |||||||||
| 6 Apr | 850.85 | 27.1 | 5.1 | 35.29 | 1,573 | 66 | 1,018 | |||||||||
| 2 Apr | 826.85 | 21.5 | 1.3 | 36.27 | 1,106 | 69 | 953 | |||||||||
| 1 Apr | 817.30 | 20.7 | 3 | 38.99 | 1,492 | 133 | 887 | |||||||||
| 30 Mar | 801.55 | 18.5 | -14.65 | 41.78 | 1,065 | 81 | 742 | |||||||||
| 27 Mar | 843.80 | 34.35 | -17.8 | 37.16 | 1,308 | 387 | 658 | |||||||||
| 25 Mar | 882.75 | 52.15 | 16.8 | 32.65 | 635 | 80 | 271 | |||||||||
| 24 Mar | 849.00 | 36.8 | 13.5 | 34.39 | 318 | 7 | 189 | |||||||||
| 23 Mar | 812.60 | 23.5 | -4.2 | 38.78 | 231 | 57 | 181 | |||||||||
| 20 Mar | 830.55 | 27.95 | -3.4 | 34.08 | 144 | 60 | 123 | |||||||||
| 19 Mar | 832.20 | 31.95 | -18.4 | 34.59 | 88 | 43 | 62 | |||||||||
| 18 Mar | 880.10 | 50.65 | -43.85 | 27.41 | 35 | 17 | 17 | |||||||||
| 17 Mar | 868.60 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 878.15 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 855.05 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 863.10 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 893.65 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 939.80 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 938.05 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 950.20 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 962.40 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 945.10 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 978.25 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 995.90 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1012.95 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1021.05 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1023.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1031.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1030.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1023.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1014.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1012.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1024.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 999.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 968.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 965.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 983.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 981.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 964.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 963.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 964.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 903.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 902.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 860 expiring on 28APR2026
Delta for 860 CE is 0.78
Historical price for 860 CE is as follows
On 9 Apr BAJFINANCE was trading at 907.35. The strike last trading price was 60, which was -4.75 lower than the previous day. The implied volatity was 34.05, the open interest changed by 1 which increased total open position to 823
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 64.1, which was 35 higher than the previous day. The implied volatity was 23.55, the open interest changed by -422 which decreased total open position to 821
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 30.45, which was 2.7 higher than the previous day. The implied volatity was 37.9, the open interest changed by 192 which increased total open position to 1203
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 27.1, which was 5.1 higher than the previous day. The implied volatity was 35.29, the open interest changed by 66 which increased total open position to 1018
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 21.5, which was 1.3 higher than the previous day. The implied volatity was 36.27, the open interest changed by 69 which increased total open position to 953
On 1 Apr BAJFINANCE was trading at 817.30. The strike last trading price was 20.7, which was 3 higher than the previous day. The implied volatity was 38.99, the open interest changed by 133 which increased total open position to 887
On 30 Mar BAJFINANCE was trading at 801.55. The strike last trading price was 18.5, which was -14.65 lower than the previous day. The implied volatity was 41.78, the open interest changed by 81 which increased total open position to 742
On 27 Mar BAJFINANCE was trading at 843.80. The strike last trading price was 34.35, which was -17.8 lower than the previous day. The implied volatity was 37.16, the open interest changed by 387 which increased total open position to 658
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 52.15, which was 16.8 higher than the previous day. The implied volatity was 32.65, the open interest changed by 80 which increased total open position to 271
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was 36.8, which was 13.5 higher than the previous day. The implied volatity was 34.39, the open interest changed by 7 which increased total open position to 189
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was 23.5, which was -4.2 lower than the previous day. The implied volatity was 38.78, the open interest changed by 57 which increased total open position to 181
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was 27.95, which was -3.4 lower than the previous day. The implied volatity was 34.08, the open interest changed by 60 which increased total open position to 123
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 31.95, which was -18.4 lower than the previous day. The implied volatity was 34.59, the open interest changed by 43 which increased total open position to 62
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 50.65, which was -43.85 lower than the previous day. The implied volatity was 27.41, the open interest changed by 17 which increased total open position to 17
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 28-Apr-2026 (19d) 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.62
Theta: -0.51
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 907.35 | 9.9 | 1.2 | 35.37 | 108 | 9 | 857 |
| 8 Apr | 915.05 | 8.15 | -24.55 | 35.31 | 2,142 | -150 | 850 |
| 7 Apr | 855.10 | 33.75 | -1.55 | 40.63 | 1,285 | 238 | 933 |
| 6 Apr | 850.85 | 35.95 | -15.7 | 40.12 | 379 | 24 | 694 |
| 2 Apr | 826.85 | 50.4 | -6.45 | 40.82 | 139 | -30 | 668 |
| 1 Apr | 817.30 | 56.95 | -14.85 | 40.88 | 444 | 119 | 697 |
| 30 Mar | 801.55 | 71.85 | 27.1 | 44.43 | 1,091 | -261 | 581 |
| 27 Mar | 843.80 | 42.7 | 15.95 | 39.52 | 1,574 | 457 | 846 |
| 25 Mar | 882.75 | 27 | -13.95 | 38.48 | 444 | -83 | 388 |
| 24 Mar | 849.00 | 40.2 | -25.75 | 38.77 | 271 | 205 | 475 |
| 23 Mar | 812.60 | 67.9 | 15.3 | 43.36 | 43 | 8 | 271 |
| 20 Mar | 830.55 | 52.9 | 2.9 | 38.18 | 28 | 16 | 261 |
| 19 Mar | 832.20 | 49.3 | 25.05 | 37.69 | 56 | 7 | 244 |
| 18 Mar | 880.10 | 23.7 | -3.85 | 32.61 | 145 | -15 | 239 |
| 17 Mar | 868.60 | 27.55 | -0.45 | 31.13 | 30 | -9 | 255 |
| 16 Mar | 878.15 | 28 | -10.5 | 32.87 | 15 | 0 | 264 |
| 13 Mar | 855.05 | 38 | 1.15 | 34.41 | 670 | -372 | 264 |
| 12 Mar | 863.10 | 38 | 13.2 | 36.45 | 735 | 575 | 636 |
| 11 Mar | 893.65 | 25.15 | 12.9 | 35.02 | 49 | 11 | 60 |
| 10 Mar | 939.80 | 12.2 | -1.1 | 33.68 | 68 | -31 | 53 |
| 9 Mar | 938.05 | 13.6 | 5.35 | 34.18 | 56 | 25 | 84 |
| 6 Mar | 950.20 | 8.25 | 0 | 29.9 | 28 | 0 | 58 |
| 5 Mar | 962.40 | 8.25 | -0.25 | 31.37 | 56 | 31 | 56 |
| 4 Mar | 945.10 | 8.5 | 4.35 | 28.59 | 22 | 15 | 26 |
| 2 Mar | 978.25 | 4.15 | -0.75 | 26.91 | 7 | 1 | 11 |
| 27 Feb | 995.90 | 4.9 | 0 | - | 0 | 0 | 10 |
| 26 Feb | 1012.95 | 4.9 | 0 | - | 0 | 0 | 10 |
| 25 Feb | 1021.05 | 4.9 | 0 | - | 0 | 0 | 10 |
| 24 Feb | 1023.55 | 4.9 | 0 | - | 0 | 0 | 10 |
| 23 Feb | 1031.00 | 4.9 | 0 | - | 0 | 0 | 10 |
| 20 Feb | 1030.20 | 4.9 | 0 | - | 0 | 0 | 10 |
| 19 Feb | 1017.05 | 4.9 | 0 | - | 0 | 0 | 10 |
| 18 Feb | 1023.80 | 4.9 | 0 | - | 0 | 0 | 10 |
| 17 Feb | 1014.15 | 4.9 | 0 | - | 0 | 0 | 10 |
| 16 Feb | 1012.75 | 4.9 | 0 | 30.42 | 1 | 0 | 9 |
| 13 Feb | 1024.75 | 4.9 | 0 | - | 0 | 0 | 9 |
| 12 Feb | 999.10 | 4.9 | 0 | - | 0 | 0 | 9 |
| 11 Feb | 968.95 | 4.9 | 0 | 24.35 | 1 | 0 | 8 |
| 10 Feb | 965.60 | 4.9 | -21.75 | 23.56 | 8 | 4 | 4 |
| 9 Feb | 983.15 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 981.70 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 964.75 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 963.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 964.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 903.70 | 26.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 902.35 | 26.65 | 0 | 4.19 | 0 | 0 | 0 |
| 30 Jan | 929.85 | 0 | 0 | 5.82 | 0 | 0 | 0 |
| 29 Jan | 935.15 | 0 | 0 | 5.97 | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 860 expiring on 28APR2026
Delta for 860 PE is -0.22
Historical price for 860 PE is as follows
On 9 Apr BAJFINANCE was trading at 907.35. The strike last trading price was 9.9, which was 1.2 higher than the previous day. The implied volatity was 35.37, the open interest changed by 9 which increased total open position to 857
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 8.15, which was -24.55 lower than the previous day. The implied volatity was 35.31, the open interest changed by -150 which decreased total open position to 850
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 33.75, which was -1.55 lower than the previous day. The implied volatity was 40.63, the open interest changed by 238 which increased total open position to 933
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 35.95, which was -15.7 lower than the previous day. The implied volatity was 40.12, the open interest changed by 24 which increased total open position to 694
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 50.4, which was -6.45 lower than the previous day. The implied volatity was 40.82, the open interest changed by -30 which decreased total open position to 668
On 1 Apr BAJFINANCE was trading at 817.30. The strike last trading price was 56.95, which was -14.85 lower than the previous day. The implied volatity was 40.88, the open interest changed by 119 which increased total open position to 697
On 30 Mar BAJFINANCE was trading at 801.55. The strike last trading price was 71.85, which was 27.1 higher than the previous day. The implied volatity was 44.43, the open interest changed by -261 which decreased total open position to 581
On 27 Mar BAJFINANCE was trading at 843.80. The strike last trading price was 42.7, which was 15.95 higher than the previous day. The implied volatity was 39.52, the open interest changed by 457 which increased total open position to 846
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 27, which was -13.95 lower than the previous day. The implied volatity was 38.48, the open interest changed by -83 which decreased total open position to 388
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was 40.2, which was -25.75 lower than the previous day. The implied volatity was 38.77, the open interest changed by 205 which increased total open position to 475
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was 67.9, which was 15.3 higher than the previous day. The implied volatity was 43.36, the open interest changed by 8 which increased total open position to 271
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was 52.9, which was 2.9 higher than the previous day. The implied volatity was 38.18, the open interest changed by 16 which increased total open position to 261
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 49.3, which was 25.05 higher than the previous day. The implied volatity was 37.69, the open interest changed by 7 which increased total open position to 244
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 23.7, which was -3.85 lower than the previous day. The implied volatity was 32.61, the open interest changed by -15 which decreased total open position to 239
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 27.55, which was -0.45 lower than the previous day. The implied volatity was 31.13, the open interest changed by -9 which decreased total open position to 255
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 28, which was -10.5 lower than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 264
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 38, which was 1.15 higher than the previous day. The implied volatity was 34.41, the open interest changed by -372 which decreased total open position to 264
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 38, which was 13.2 higher than the previous day. The implied volatity was 36.45, the open interest changed by 575 which increased total open position to 636
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 25.15, which was 12.9 higher than the previous day. The implied volatity was 35.02, the open interest changed by 11 which increased total open position to 60
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 12.2, which was -1.1 lower than the previous day. The implied volatity was 33.68, the open interest changed by -31 which decreased total open position to 53
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 13.6, which was 5.35 higher than the previous day. The implied volatity was 34.18, the open interest changed by 25 which increased total open position to 84
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 29.9, the open interest changed by 0 which decreased total open position to 58
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 8.25, which was -0.25 lower than the previous day. The implied volatity was 31.37, the open interest changed by 31 which increased total open position to 56
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 8.5, which was 4.35 higher than the previous day. The implied volatity was 28.59, the open interest changed by 15 which increased total open position to 26
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was 26.91, the open interest changed by 1 which increased total open position to 11
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 9
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 8
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 4.9, which was -21.75 lower than the previous day. The implied volatity was 23.56, the open interest changed by 4 which increased total open position to 4
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
