AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
25 Mar 2026 04:10 PM IST
| AUBANK 30-MAR-2026 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.34
Theta: -0.94
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 910.40 | 4.1 | 2.15 | 25.69 | 913 | -2 | 265 | |||||||||
| 24 Mar | 877.50 | 2 | 0.15 | 33.38 | 407 | -10 | 274 | |||||||||
| 23 Mar | 849.55 | 1.95 | -5.45 | 40.24 | 1,178 | -69 | 378 | |||||||||
| 20 Mar | 901.50 | 5.9 | -3.3 | 30.97 | 2,344 | 198 | 445 | |||||||||
| 19 Mar | 901.55 | 9.6 | -8.25 | 29.06 | 855 | -23 | 246 | |||||||||
| 18 Mar | 930.15 | 17.5 | 9.3 | 22.24 | 2,150 | 16 | 285 | |||||||||
| 17 Mar | 902.05 | 8.6 | 1.5 | 26.17 | 431 | -58 | 270 | |||||||||
| 16 Mar | 885.30 | 6.45 | -2.6 | 30.93 | 714 | -17 | 328 | |||||||||
| 13 Mar | 884.35 | 8.9 | -6.15 | 30.81 | 943 | 2 | 342 | |||||||||
| 12 Mar | 902.20 | 15.1 | -6.25 | 31.03 | 799 | 55 | 338 | |||||||||
| 11 Mar | 918.40 | 20.85 | -11.9 | 30.59 | 742 | 155 | 281 | |||||||||
| 10 Mar | 938.50 | 34.8 | 2.75 | 31.27 | 315 | -7 | 130 | |||||||||
| 9 Mar | 931.65 | 32.3 | -22.5 | 32.98 | 1,084 | 69 | 141 | |||||||||
| 6 Mar | 964.25 | 54.8 | 13.55 | - | 0 | 0 | 72 | |||||||||
| 5 Mar | 973.45 | 54.8 | 13.55 | 22.02 | 23 | -5 | 74 | |||||||||
| 4 Mar | 946.10 | 41.75 | -4.65 | 27.28 | 146 | 39 | 80 | |||||||||
| 2 Mar | 951.25 | 46.4 | -2.45 | 27.92 | 112 | 19 | 42 | |||||||||
| 27 Feb | 958.35 | 48.7 | -36.5 | 28.3 | 17 | 9 | 20 | |||||||||
| 26 Feb | 972.70 | 85.2 | 18.2 | - | 0 | 0 | 11 | |||||||||
| 25 Feb | 982.10 | 85.2 | 18.2 | - | 24 | 0 | 11 | |||||||||
| 24 Feb | 1002.20 | 85.2 | 18.2 | 18.83 | 24 | 12 | 13 | |||||||||
| 23 Feb | 974.10 | 67 | -11.5 | 27.37 | 7 | 1 | 1 | |||||||||
| 20 Feb | 1029.65 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1022.05 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 999.75 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1010.00 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 994.90 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1000.60 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 990.25 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1001.15 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1005.30 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 991.05 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 986.00 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.95 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 982.30 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 965.20 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 979.60 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 982.35 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 987.90 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 930 expiring on 30MAR2026
Delta for 930 CE is 0.25
Historical price for 930 CE is as follows
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 4.1, which was 2.15 higher than the previous day. The implied volatity was 25.69, the open interest changed by -2 which decreased total open position to 265
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 33.38, the open interest changed by -10 which decreased total open position to 274
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 1.95, which was -5.45 lower than the previous day. The implied volatity was 40.24, the open interest changed by -69 which decreased total open position to 378
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 5.9, which was -3.3 lower than the previous day. The implied volatity was 30.97, the open interest changed by 198 which increased total open position to 445
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 9.6, which was -8.25 lower than the previous day. The implied volatity was 29.06, the open interest changed by -23 which decreased total open position to 246
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 17.5, which was 9.3 higher than the previous day. The implied volatity was 22.24, the open interest changed by 16 which increased total open position to 285
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 8.6, which was 1.5 higher than the previous day. The implied volatity was 26.17, the open interest changed by -58 which decreased total open position to 270
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 6.45, which was -2.6 lower than the previous day. The implied volatity was 30.93, the open interest changed by -17 which decreased total open position to 328
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 8.9, which was -6.15 lower than the previous day. The implied volatity was 30.81, the open interest changed by 2 which increased total open position to 342
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 15.1, which was -6.25 lower than the previous day. The implied volatity was 31.03, the open interest changed by 55 which increased total open position to 338
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 20.85, which was -11.9 lower than the previous day. The implied volatity was 30.59, the open interest changed by 155 which increased total open position to 281
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 34.8, which was 2.75 higher than the previous day. The implied volatity was 31.27, the open interest changed by -7 which decreased total open position to 130
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 32.3, which was -22.5 lower than the previous day. The implied volatity was 32.98, the open interest changed by 69 which increased total open position to 141
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 54.8, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 54.8, which was 13.55 higher than the previous day. The implied volatity was 22.02, the open interest changed by -5 which decreased total open position to 74
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 41.75, which was -4.65 lower than the previous day. The implied volatity was 27.28, the open interest changed by 39 which increased total open position to 80
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 46.4, which was -2.45 lower than the previous day. The implied volatity was 27.92, the open interest changed by 19 which increased total open position to 42
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 48.7, which was -36.5 lower than the previous day. The implied volatity was 28.3, the open interest changed by 9 which increased total open position to 20
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 85.2, which was 18.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 85.2, which was 18.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 85.2, which was 18.2 higher than the previous day. The implied volatity was 18.83, the open interest changed by 12 which increased total open position to 13
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 67, which was -11.5 lower than the previous day. The implied volatity was 27.37, the open interest changed by 1 which increased total open position to 1
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 30MAR2026 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.36
Theta: -0.85
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 910.40 | 23.95 | -27.25 | 28.89 | 141 | 14 | 183 |
| 24 Mar | 877.50 | 50.8 | -30.1 | 36.96 | 55 | -4 | 170 |
| 23 Mar | 849.55 | 78.35 | 41.45 | 68.6 | 92 | -30 | 175 |
| 20 Mar | 901.50 | 43.6 | 8.45 | 34.86 | 376 | -16 | 205 |
| 19 Mar | 901.55 | 33.2 | 14.85 | 32.45 | 460 | -9 | 225 |
| 18 Mar | 930.15 | 18 | -18.75 | 30.25 | 706 | 92 | 229 |
| 17 Mar | 902.05 | 35.65 | -14.25 | 31.63 | 49 | -7 | 137 |
| 16 Mar | 885.30 | 51 | -0.6 | 31.15 | 20 | -4 | 144 |
| 13 Mar | 884.35 | 52.1 | 13.2 | 34.47 | 68 | -14 | 148 |
| 12 Mar | 902.20 | 38.75 | 6 | 31.26 | 266 | -35 | 163 |
| 11 Mar | 918.40 | 33 | 12.95 | 32.98 | 821 | -24 | 204 |
| 10 Mar | 938.50 | 17.7 | -9.2 | 27.66 | 410 | 27 | 231 |
| 9 Mar | 931.65 | 26.55 | 11.95 | 33.13 | 1,332 | -64 | 201 |
| 6 Mar | 964.25 | 14.75 | 3.65 | 31.83 | 361 | 2 | 267 |
| 5 Mar | 973.45 | 11.35 | -11.1 | 30.05 | 430 | 17 | 266 |
| 4 Mar | 946.10 | 22.2 | 3.25 | 33.5 | 899 | 94 | 248 |
| 2 Mar | 951.25 | 18.25 | 1.15 | 29.91 | 556 | 7 | 155 |
| 27 Feb | 958.35 | 19.6 | 6.05 | 30.05 | 370 | 12 | 147 |
| 26 Feb | 972.70 | 13.2 | 1.15 | 28.99 | 155 | -9 | 133 |
| 25 Feb | 982.10 | 12.45 | 2.75 | 29.52 | 134 | -3 | 143 |
| 24 Feb | 1002.20 | 9.3 | -7.8 | 31.6 | 210 | 35 | 143 |
| 23 Feb | 974.10 | 17.25 | 11.85 | 32.49 | 467 | 78 | 107 |
| 20 Feb | 1029.65 | 5.4 | -1.3 | 29.3 | 41 | 15 | 29 |
| 19 Feb | 1017.05 | 6.85 | -28.35 | 28.43 | 47 | 14 | 14 |
| 18 Feb | 1022.05 | 35.2 | 0 | 8.43 | 0 | 0 | 0 |
| 17 Feb | 999.75 | 35.2 | 0 | 6.7 | 0 | 0 | 0 |
| 16 Feb | 1010.00 | 35.2 | 0 | 7.38 | 0 | 0 | 0 |
| 13 Feb | 994.90 | 35.2 | 0 | 6.1 | 0 | 0 | 0 |
| 12 Feb | 1000.60 | 35.2 | 0 | 6.43 | 0 | 0 | 0 |
| 11 Feb | 990.25 | 35.2 | 0 | 5.53 | 0 | 0 | 0 |
| 10 Feb | 1001.15 | 35.2 | 0 | 6.46 | 0 | 0 | 0 |
| 9 Feb | 1005.30 | 35.2 | 0 | 6.57 | 0 | 0 | 0 |
| 6 Feb | 991.05 | 35.2 | 0 | 5.59 | 0 | 0 | 0 |
| 5 Feb | 986.00 | 35.2 | 0 | 5.19 | 0 | 0 | 0 |
| 4 Feb | 980.95 | 35.2 | 0 | 4.96 | 0 | 0 | 0 |
| 3 Feb | 982.30 | 35.2 | 0 | 4.99 | 0 | 0 | 0 |
| 2 Feb | 965.20 | 35.2 | 0 | 3.81 | 0 | 0 | 0 |
| 1 Feb | 979.60 | 35.2 | 0 | 4.41 | 0 | 0 | 0 |
| 30 Jan | 982.35 | 35.2 | 0 | 4.94 | 0 | 0 | 0 |
| 29 Jan | 987.90 | 35.2 | 0 | 4.41 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 930 expiring on 30MAR2026
Delta for 930 PE is -0.72
Historical price for 930 PE is as follows
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 23.95, which was -27.25 lower than the previous day. The implied volatity was 28.89, the open interest changed by 14 which increased total open position to 183
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 50.8, which was -30.1 lower than the previous day. The implied volatity was 36.96, the open interest changed by -4 which decreased total open position to 170
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 78.35, which was 41.45 higher than the previous day. The implied volatity was 68.6, the open interest changed by -30 which decreased total open position to 175
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 43.6, which was 8.45 higher than the previous day. The implied volatity was 34.86, the open interest changed by -16 which decreased total open position to 205
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 33.2, which was 14.85 higher than the previous day. The implied volatity was 32.45, the open interest changed by -9 which decreased total open position to 225
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 18, which was -18.75 lower than the previous day. The implied volatity was 30.25, the open interest changed by 92 which increased total open position to 229
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 35.65, which was -14.25 lower than the previous day. The implied volatity was 31.63, the open interest changed by -7 which decreased total open position to 137
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 51, which was -0.6 lower than the previous day. The implied volatity was 31.15, the open interest changed by -4 which decreased total open position to 144
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 52.1, which was 13.2 higher than the previous day. The implied volatity was 34.47, the open interest changed by -14 which decreased total open position to 148
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 38.75, which was 6 higher than the previous day. The implied volatity was 31.26, the open interest changed by -35 which decreased total open position to 163
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 33, which was 12.95 higher than the previous day. The implied volatity was 32.98, the open interest changed by -24 which decreased total open position to 204
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 17.7, which was -9.2 lower than the previous day. The implied volatity was 27.66, the open interest changed by 27 which increased total open position to 231
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 26.55, which was 11.95 higher than the previous day. The implied volatity was 33.13, the open interest changed by -64 which decreased total open position to 201
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 14.75, which was 3.65 higher than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 267
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 11.35, which was -11.1 lower than the previous day. The implied volatity was 30.05, the open interest changed by 17 which increased total open position to 266
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 22.2, which was 3.25 higher than the previous day. The implied volatity was 33.5, the open interest changed by 94 which increased total open position to 248
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 18.25, which was 1.15 higher than the previous day. The implied volatity was 29.91, the open interest changed by 7 which increased total open position to 155
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 19.6, which was 6.05 higher than the previous day. The implied volatity was 30.05, the open interest changed by 12 which increased total open position to 147
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 13.2, which was 1.15 higher than the previous day. The implied volatity was 28.99, the open interest changed by -9 which decreased total open position to 133
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 12.45, which was 2.75 higher than the previous day. The implied volatity was 29.52, the open interest changed by -3 which decreased total open position to 143
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 9.3, which was -7.8 lower than the previous day. The implied volatity was 31.6, the open interest changed by 35 which increased total open position to 143
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 17.25, which was 11.85 higher than the previous day. The implied volatity was 32.49, the open interest changed by 78 which increased total open position to 107
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 5.4, which was -1.3 lower than the previous day. The implied volatity was 29.3, the open interest changed by 15 which increased total open position to 29
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 6.85, which was -28.35 lower than the previous day. The implied volatity was 28.43, the open interest changed by 14 which increased total open position to 14
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
