AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
10 Apr 2026 04:11 PM IST
| AUBANK 28-Apr-2026 (17d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.01
Theta: -0.6
Gamma: 0.00344
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 981.80 | 72.45 | 12.950000000000003 | 35.23 | 25 | -4 | 173 | |||||||||
| 9 Apr | 963.00 | 59 | -4.55 | 36.42 | 26 | -1 | 176 | |||||||||
| 8 Apr | 967.80 | 64.25 | 41.8 | 32.79 | 299 | -2 | 174 | |||||||||
| 7 Apr | 888.45 | 21.55 | -1.75 | 38.81 | 145 | 16 | 181 | |||||||||
| 6 Apr | 883.55 | 23.5 | 4.25 | 42 | 251 | 25 | 164 | |||||||||
| 2 Apr | 868.25 | 19.65 | -1.25 | 39.48 | 185 | -4 | 139 | |||||||||
| 1 Apr | 874.90 | 20.4 | 4.3 | 37.96 | 288 | 26 | 143 | |||||||||
| 30 Mar | 842.70 | 16.4 | -6.9 | 43.53 | 218 | -11 | 117 | |||||||||
| 27 Mar | 882.75 | 23.5 | -11.05 | 34.16 | 161 | 27 | 127 | |||||||||
| 25 Mar | 910.40 | 35.45 | 12.3 | 32.64 | 137 | 37 | 99 | |||||||||
| 24 Mar | 877.50 | 23.15 | 7 | 32.97 | 19 | 3 | 61 | |||||||||
| 23 Mar | 849.55 | 16.15 | -16.05 | 32.52 | 59 | 23 | 58 | |||||||||
| 20 Mar | 901.50 | 28 | -5.2 | 31.15 | 25 | 12 | 35 | |||||||||
| 19 Mar | 901.55 | 33.2 | -9.65 | 29.51 | 7 | -1 | 23 | |||||||||
| 18 Mar | 930.15 | 42.85 | -55 | 24.82 | 34 | 23 | 23 | |||||||||
| 17 Mar | 902.05 | 97.85 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 16 Mar | 885.30 | 97.85 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 13 Mar | 884.35 | 97.85 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 12 Mar | 902.20 | 97.85 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 11 Mar | 918.40 | 97.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 938.50 | 97.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 931.65 | 97.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 964.25 | 97.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 973.45 | 97.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 946.10 | 97.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 951.25 | 97.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 958.35 | 97.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 972.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 982.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1002.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 974.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1029.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1022.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 999.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1010.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 994.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1000.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 990.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1001.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1005.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 991.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 986.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 982.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 965.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 979.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 982.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 987.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 920 expiring on 28APR2026
Delta for 920 CE is 0.82
Historical price for 920 CE is as follows
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 72.45, which was 12.950000000000003 higher than the previous day. The implied volatity was 35.23, the open interest changed by -4 which decreased total open position to 173
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 59, which was -4.55 lower than the previous day. The implied volatity was 36.42, the open interest changed by -1 which decreased total open position to 176
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 64.25, which was 41.8 higher than the previous day. The implied volatity was 32.79, the open interest changed by -2 which decreased total open position to 174
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 21.55, which was -1.75 lower than the previous day. The implied volatity was 38.81, the open interest changed by 16 which increased total open position to 181
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 23.5, which was 4.25 higher than the previous day. The implied volatity was 42, the open interest changed by 25 which increased total open position to 164
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 19.65, which was -1.25 lower than the previous day. The implied volatity was 39.48, the open interest changed by -4 which decreased total open position to 139
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 20.4, which was 4.3 higher than the previous day. The implied volatity was 37.96, the open interest changed by 26 which increased total open position to 143
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 16.4, which was -6.9 lower than the previous day. The implied volatity was 43.53, the open interest changed by -11 which decreased total open position to 117
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 23.5, which was -11.05 lower than the previous day. The implied volatity was 34.16, the open interest changed by 27 which increased total open position to 127
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 35.45, which was 12.3 higher than the previous day. The implied volatity was 32.64, the open interest changed by 37 which increased total open position to 99
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 23.15, which was 7 higher than the previous day. The implied volatity was 32.97, the open interest changed by 3 which increased total open position to 61
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 16.15, which was -16.05 lower than the previous day. The implied volatity was 32.52, the open interest changed by 23 which increased total open position to 58
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 28, which was -5.2 lower than the previous day. The implied volatity was 31.15, the open interest changed by 12 which increased total open position to 35
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 33.2, which was -9.65 lower than the previous day. The implied volatity was 29.51, the open interest changed by -1 which decreased total open position to 23
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 42.85, which was -55 lower than the previous day. The implied volatity was 24.82, the open interest changed by 23 which increased total open position to 23
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (17d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.01
Theta: -0.57
Gamma: 0.0034
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 981.80 | 10.6 | -5.500000000000002 | 38.71 | 184 | 10 | 123 |
| 9 Apr | 963.00 | 16.4 | 1.85 | 40.42 | 213 | -13 | 114 |
| 8 Apr | 967.80 | 14.55 | -37.95 | 40.3 | 751 | 76 | 131 |
| 7 Apr | 888.45 | 53 | -0.55 | 43.84 | 15 | -6 | 55 |
| 6 Apr | 883.55 | 53.55 | -18.35 | 40.83 | 8 | -5 | 62 |
| 2 Apr | 868.25 | 71.9 | 11.4 | 49.51 | 12 | -5 | 67 |
| 1 Apr | 874.90 | 60.1 | -30.45 | 38.33 | 100 | -1 | 74 |
| 30 Mar | 842.70 | 90.55 | 32.8 | 47.36 | 10 | 7 | 76 |
| 27 Mar | 882.75 | 56.85 | 16 | 38.39 | 83 | 21 | 69 |
| 25 Mar | 910.40 | 40.85 | -18.85 | 36.19 | 16 | 11 | 47 |
| 24 Mar | 877.50 | 59.7 | 18.85 | 38.51 | 18 | 8 | 35 |
| 23 Mar | 849.55 | 40.85 | -0.35 | - | 0 | 0 | 27 |
| 20 Mar | 901.50 | 40.85 | -0.35 | 26.07 | 9 | -3 | 28 |
| 19 Mar | 901.55 | 41.2 | 12.6 | 32.5 | 11 | 1 | 24 |
| 18 Mar | 930.15 | 28.65 | 0 | 31.44 | 31 | 16 | 23 |
| 17 Mar | 902.05 | 28.65 | -7.2 | - | 0 | 0 | 7 |
| 16 Mar | 885.30 | 28.65 | -7.2 | - | 0 | 0 | 0 |
| 13 Mar | 884.35 | 28.65 | -7.2 | - | 0 | 0 | 0 |
| 12 Mar | 902.20 | 28.65 | -7.2 | - | 0 | 0 | 0 |
| 11 Mar | 918.40 | 28.65 | -7.2 | - | 0 | 0 | 7 |
| 10 Mar | 938.50 | 28.65 | -7.2 | 31.47 | 1 | 0 | 7 |
| 9 Mar | 931.65 | 35.85 | 14.05 | 34.27 | 12 | 2 | 7 |
| 6 Mar | 964.25 | 21.4 | -18.8 | 31.16 | 13 | 4 | 4 |
| 5 Mar | 973.45 | 40.2 | 0 | 5.12 | 0 | 0 | 0 |
| 4 Mar | 946.10 | 40.2 | 0 | 3.18 | 0 | 0 | 0 |
| 2 Mar | 951.25 | 40.2 | 0 | 3.54 | 0 | 0 | 0 |
| 27 Feb | 958.35 | 40.2 | 0 | 4.09 | 0 | 0 | 0 |
| 26 Feb | 972.70 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 982.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1002.20 | 40.2 | 0 | 6.62 | 0 | 0 | 0 |
| 23 Feb | 974.10 | 40.2 | 0 | 4.51 | 0 | 0 | 0 |
| 20 Feb | 1029.65 | 0 | 0 | 7.37 | 0 | 0 | 0 |
| 19 Feb | 1017.05 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| 18 Feb | 1022.05 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| 17 Feb | 999.75 | 0 | 0 | 6.32 | 0 | 0 | 0 |
| 16 Feb | 1010.00 | 0 | 0 | 6.84 | 0 | 0 | 0 |
| 13 Feb | 994.90 | 0 | 0 | 6.09 | 0 | 0 | 0 |
| 12 Feb | 1000.60 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| 11 Feb | 990.25 | 0 | 0 | 5.7 | 0 | 0 | 0 |
| 10 Feb | 1001.15 | 0 | 0 | 6.12 | 0 | 0 | 0 |
| 9 Feb | 1005.30 | 0 | 0 | 6.39 | 0 | 0 | 0 |
| 6 Feb | 991.05 | 0 | 0 | 5.61 | 0 | 0 | 0 |
| 5 Feb | 986.00 | 0 | 0 | 5.39 | 0 | 0 | 0 |
| 4 Feb | 980.95 | 0 | 0 | 4.94 | 0 | 0 | 0 |
| 3 Feb | 982.30 | 0 | 0 | 4.99 | 0 | 0 | 0 |
| 2 Feb | 965.20 | 0 | 0 | 4.19 | 0 | 0 | 0 |
| 1 Feb | 979.60 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| 30 Jan | 982.35 | 0 | 0 | 5.13 | 0 | 0 | 0 |
| 29 Jan | 987.90 | 0 | 0 | 5.34 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 920 expiring on 28APR2026
Delta for 920 PE is -0.21
Historical price for 920 PE is as follows
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 10.6, which was -5.500000000000002 lower than the previous day. The implied volatity was 38.71, the open interest changed by 10 which increased total open position to 123
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 16.4, which was 1.85 higher than the previous day. The implied volatity was 40.42, the open interest changed by -13 which decreased total open position to 114
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 14.55, which was -37.95 lower than the previous day. The implied volatity was 40.3, the open interest changed by 76 which increased total open position to 131
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 53, which was -0.55 lower than the previous day. The implied volatity was 43.84, the open interest changed by -6 which decreased total open position to 55
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 53.55, which was -18.35 lower than the previous day. The implied volatity was 40.83, the open interest changed by -5 which decreased total open position to 62
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 71.9, which was 11.4 higher than the previous day. The implied volatity was 49.51, the open interest changed by -5 which decreased total open position to 67
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 60.1, which was -30.45 lower than the previous day. The implied volatity was 38.33, the open interest changed by -1 which decreased total open position to 74
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 90.55, which was 32.8 higher than the previous day. The implied volatity was 47.36, the open interest changed by 7 which increased total open position to 76
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 56.85, which was 16 higher than the previous day. The implied volatity was 38.39, the open interest changed by 21 which increased total open position to 69
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 40.85, which was -18.85 lower than the previous day. The implied volatity was 36.19, the open interest changed by 11 which increased total open position to 47
On 24 Mar AUBANK was trading at 877.50. The strike last trading price was 59.7, which was 18.85 higher than the previous day. The implied volatity was 38.51, the open interest changed by 8 which increased total open position to 35
On 23 Mar AUBANK was trading at 849.55. The strike last trading price was 40.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 20 Mar AUBANK was trading at 901.50. The strike last trading price was 40.85, which was -0.35 lower than the previous day. The implied volatity was 26.07, the open interest changed by -3 which decreased total open position to 28
On 19 Mar AUBANK was trading at 901.55. The strike last trading price was 41.2, which was 12.6 higher than the previous day. The implied volatity was 32.5, the open interest changed by 1 which increased total open position to 24
On 18 Mar AUBANK was trading at 930.15. The strike last trading price was 28.65, which was 0 lower than the previous day. The implied volatity was 31.44, the open interest changed by 16 which increased total open position to 23
On 17 Mar AUBANK was trading at 902.05. The strike last trading price was 28.65, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar AUBANK was trading at 885.30. The strike last trading price was 28.65, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUBANK was trading at 884.35. The strike last trading price was 28.65, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 28.65, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 28.65, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 28.65, which was -7.2 lower than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 7
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 35.85, which was 14.05 higher than the previous day. The implied volatity was 34.27, the open interest changed by 2 which increased total open position to 7
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 21.4, which was -18.8 lower than the previous day. The implied volatity was 31.16, the open interest changed by 4 which increased total open position to 4
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
